Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fonix (FNX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Hold Rotork (ROR) by Shore Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Persimmon (PSN) by Panmure Gordon
- Buy Weir Group (WEIR) by Panmure Gordon
- Buy NewRiver REIT (NRR) by Panmure Gordon
- Buy NCC Group (NCC) by Panmure Gordon
- Buy Ferro-Alloy Resources Limited NPV (FAR) by Panmure Gordon
- Hold Smith & Nephew (SN.) by Berenberg
- Buy Kerry Group 'A' Shares (CDI) (KYGA) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Legal & General Group (LGEN) by Berenberg
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy BP (BP.) by Gary Newman in ShareProphets
- Buy Concurrent Technologies (CNC) by Berenberg
- Add Coca-Cola Europacific Partners (DI) (CCEP) by Royston Wild in The Motley Fool
- Buy Kier Group (KIE) by Deutsche Bank
Investment Company (INV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 21/07/2025 | 65.00p | 65.00p | 61.11p | 64.00p | 7500 |
| 18/07/2025 | 64.25p | 65.50p | 64.25p | 64.25p | 0 |
| 17/07/2025 | 64.25p | 65.50p | 64.25p | 64.25p | 0 |
| 16/07/2025 | 64.25p | 65.50p | 64.25p | 64.25p | 0 |
| 15/07/2025 | 64.50p | 65.00p | 62.15p | 65.00p | 23 |
| 14/07/2025 | 64.50p | 64.50p | 62.00p | 64.50p | 6905 |
| 11/07/2025 | 65.50p | 66.75p | 64.50p | 64.50p | 0 |
| 10/07/2025 | 64.50p | 67.00p | 64.50p | 65.50p | 223 |
| 09/07/2025 | 65.00p | 66.00p | 64.50p | 64.50p | 0 |
| 08/07/2025 | 65.00p | 65.00p | 62.18p | 65.00p | 4305 |
| 07/07/2025 | 64.00p | 64.00p | 62.04p | 64.00p | 6390 |
| 04/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 03/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 02/07/2025 | 64.50p | 66.84p | 64.00p | 64.00p | 7175 |
| 01/07/2025 | 64.50p | 64.50p | 64.15p | 64.50p | 3965 |
| 30/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 27/06/2025 | 63.50p | 67.00p | 63.50p | 63.50p | 3100 |
| 26/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 25/06/2025 | 63.50p | 67.00p | 62.87p | 63.50p | 1302 |
| 24/06/2025 | 63.50p | 67.00p | 63.50p | 63.50p | 509 |
| 23/06/2025 | 63.50p | 63.50p | 62.45p | 63.50p | 223 |
| 20/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 19/06/2025 | 63.50p | 67.00p | 63.50p | 63.50p | 223 |
| 18/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 17/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 16/06/2025 | 63.50p | 64.00p | 62.33p | 63.50p | 0 |
| 13/06/2025 | 63.00p | 66.00p | 63.00p | 64.00p | 4630 |
| 12/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 11/06/2025 | 64.00p | 64.00p | 61.11p | 63.50p | 11450 |
| 10/06/2025 | 63.00p | 64.00p | 62.00p | 64.00p | 0 |
| 09/06/2025 | 63.00p | 63.50p | 62.00p | 63.50p | 0 |
| 06/06/2025 | 63.00p | 63.00p | 61.00p | 63.00p | 25000 |
| 05/06/2025 | 61.00p | 63.00p | 60.67p | 63.00p | 0 |
| 04/06/2025 | 61.00p | 61.00p | 60.67p | 61.00p | 0 |
| 03/06/2025 | 62.50p | 62.50p | 61.00p | 61.00p | 25000 |
| 02/06/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 30/05/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 29/05/2025 | 63.50p | 63.50p | 62.50p | 62.50p | 0 |
| 28/05/2025 | 63.50p | 63.50p | 61.00p | 63.50p | 12500 |
| 27/05/2025 | 64.00p | 64.00p | 62.65p | 63.50p | 7933 |
| 23/05/2025 | 64.00p | 64.00p | 63.50p | 64.00p | 0 |
| 22/05/2025 | 62.50p | 63.50p | 60.66p | 63.50p | 25500 |
| 21/05/2025 | 62.50p | 62.50p | 60.66p | 62.50p | 15000 |
| 20/05/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/05/2025 | 61.00p | 62.50p | 60.50p | 62.50p | 0 |
| 16/05/2025 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/05/2025 | 61.50p | 61.50p | 61.00p | 61.00p | 483 |
| 14/05/2025 | 62.50p | 62.50p | 61.50p | 61.50p | 0 |
| 13/05/2025 | 62.50p | 62.50p | 61.50p | 61.50p | 0 |
| 12/05/2025 | 62.50p | 62.50p | 60.10p | 62.50p | 8400 |
| 09/05/2025 | 61.00p | 62.50p | 61.00p | 62.50p | 0 |
| 08/05/2025 | 59.75p | 61.00p | 59.75p | 61.00p | 12500 |
| 07/05/2025 | 60.00p | 60.00p | 59.50p | 59.75p | 1813 |
| 06/05/2025 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/05/2025 | 60.00p | 60.00p | 59.50p | 60.00p | 4475 |
| 01/05/2025 | 63.00p | 63.00p | 60.00p | 60.00p | 0 |
| 30/04/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 29/04/2025 | 60.50p | 63.00p | 60.50p | 63.00p | 0 |
| 28/04/2025 | 59.00p | 60.50p | 59.00p | 60.50p | 2500 |
| 25/04/2025 | 61.00p | 61.00p | 59.00p | 59.00p | 6739 |
| 24/04/2025 | 60.25p | 61.00p | 59.50p | 61.00p | 0 |
| 23/04/2025 | 59.00p | 60.25p | 59.00p | 60.25p | 6000 |
| 22/04/2025 | 59.00p | 60.00p | 59.00p | 60.00p | 16855 |
| 17/04/2025 | 59.50p | 59.50p | 59.00p | 59.00p | 0 |
| 16/04/2025 | 62.75p | 62.75p | 60.00p | 60.50p | 10000 |
| 15/04/2025 | 63.00p | 63.00p | 62.75p | 62.75p | 0 |
| 14/04/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 11/04/2025 | 63.75p | 63.75p | 63.00p | 63.00p | 2405 |
| 10/04/2025 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 09/04/2025 | 63.75p | 63.75p | 63.25p | 63.75p | 0 |
| 08/04/2025 | 64.75p | 64.75p | 64.00p | 64.75p | 1435 |
| 07/04/2025 | 64.75p | 66.25p | 64.25p | 64.75p | 0 |
| 04/04/2025 | 66.25p | 66.25p | 65.00p | 66.25p | 5635 |
| 03/04/2025 | 66.50p | 66.50p | 66.25p | 66.25p | 0 |
| 02/04/2025 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 01/04/2025 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 31/03/2025 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 28/03/2025 | 67.00p | 67.75p | 67.00p | 67.00p | 8000 |
| 27/03/2025 | 67.50p | 68.75p | 67.00p | 67.00p | 0 |
| 26/03/2025 | 67.00p | 67.50p | 65.00p | 67.50p | 1435 |
| 25/03/2025 | 65.00p | 67.00p | 64.00p | 67.00p | 3358 |
| 24/03/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/03/2025 | 67.50p | 67.50p | 64.00p | 65.00p | 33225 |
| 20/03/2025 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/03/2025 | 66.50p | 66.50p | 66.00p | 66.50p | 245 |
| 18/03/2025 | 67.00p | 67.44p | 67.00p | 67.00p | 5000 |
| 17/03/2025 | 67.00p | 67.00p | 66.00p | 67.00p | 1495 |
| 14/03/2025 | 67.00p | 67.00p | 66.00p | 67.00p | 6435 |
| 13/03/2025 | 65.00p | 67.48p | 65.00p | 67.00p | 474 |
| 12/03/2025 | 339.00p | 339.00p | 335.00p | 335.00p | 5342 |
| 11/03/2025 | 342.00p | 342.00p | 339.00p | 339.00p | 299 |
| 10/03/2025 | 348.00p | 348.00p | 340.00p | 342.00p | 1710 |
| 07/03/2025 | 345.00p | 345.00p | 342.00p | 343.00p | 0 |
| 06/03/2025 | 351.00p | 351.00p | 342.00p | 345.00p | 500 |
| 05/03/2025 | 355.00p | 355.00p | 351.00p | 351.00p | 0 |
| 04/03/2025 | 351.00p | 355.00p | 351.00p | 355.00p | 0 |
| 03/03/2025 | 351.00p | 351.00p | 351.00p | 351.00p | 0 |
| 28/02/2025 | 351.00p | 352.00p | 351.00p | 351.00p | 281 |
| 27/02/2025 | 358.00p | 358.00p | 352.00p | 352.00p | 800 |
| 26/02/2025 | 358.00p | 358.00p | 358.00p | 358.00p | 0 |
| 25/02/2025 | 358.00p | 358.00p | 358.00p | 358.00p | 0 |
| 24/02/2025 | 363.00p | 363.00p | 358.00p | 358.00p | 302 |
| 21/02/2025 | 363.00p | 363.00p | 363.00p | 363.00p | 0 |
| 20/02/2025 | 358.00p | 363.00p | 358.00p | 363.00p | 0 |
| 19/02/2025 | 358.00p | 358.00p | 357.00p | 357.00p | 0 |
| 18/02/2025 | 358.00p | 358.00p | 358.00p | 358.00p | 0 |
| 17/02/2025 | 358.00p | 358.00p | 356.00p | 358.00p | 6870 |
| 14/02/2025 | 360.00p | 364.00p | 358.00p | 358.00p | 0 |
| 13/02/2025 | 359.00p | 360.00p | 359.00p | 360.00p | 0 |
| 12/02/2025 | 359.00p | 359.00p | 356.00p | 359.00p | 1130 |
| 11/02/2025 | 363.00p | 363.00p | 356.00p | 359.00p | 4592 |
| 10/02/2025 | 366.00p | 368.67p | 365.00p | 365.00p | 0 |
| 07/02/2025 | 364.00p | 366.00p | 364.00p | 366.00p | 517 |
| 06/02/2025 | 364.00p | 364.00p | 356.00p | 364.00p | 861 |
| 05/02/2025 | 364.00p | 364.00p | 364.00p | 364.00p | 0 |
| 04/02/2025 | 361.00p | 364.00p | 358.67p | 364.00p | 0 |
| 03/02/2025 | 361.00p | 362.00p | 361.00p | 361.00p | 0 |
| 31/01/2025 | 362.00p | 362.00p | 359.33p | 362.00p | 0 |
| 30/01/2025 | 362.00p | 362.00p | 359.33p | 362.00p | 0 |
| 29/01/2025 | 362.00p | 362.00p | 359.33p | 362.00p | 0 |
| 28/01/2025 | 364.00p | 364.00p | 359.33p | 362.00p | 0 |
| 27/01/2025 | 364.00p | 364.00p | 364.00p | 364.00p | 0 |
| 24/01/2025 | 364.00p | 364.00p | 364.00p | 364.00p | 0 |
| 23/01/2025 | 363.00p | 364.00p | 363.00p | 364.00p | 0 |
| 22/01/2025 | 364.00p | 364.00p | 356.00p | 363.00p | 309 |
| 21/01/2025 | 364.00p | 364.00p | 356.00p | 364.00p | 2121 |
| 20/01/2025 | 364.00p | 364.00p | 364.00p | 364.00p | 0 |
| 17/01/2025 | 364.00p | 364.00p | 364.00p | 364.00p | 0 |
| 16/01/2025 | 364.00p | 364.00p | 364.00p | 364.00p | 0 |
| 15/01/2025 | 368.00p | 368.00p | 358.00p | 364.00p | 1552 |
| 14/01/2025 | 368.00p | 368.00p | 368.00p | 368.00p | 0 |
| 13/01/2025 | 371.00p | 371.00p | 362.00p | 368.00p | 1517 |
| 10/01/2025 | 371.00p | 371.00p | 371.00p | 371.00p | 0 |
| 09/01/2025 | 372.00p | 372.00p | 362.20p | 371.00p | 430 |
| 08/01/2025 | 372.00p | 372.00p | 372.00p | 372.00p | 0 |
| 07/01/2025 | 372.00p | 372.00p | 372.00p | 372.00p | 0 |
| 06/01/2025 | 373.00p | 374.40p | 364.00p | 372.00p | 1343 |
| 03/01/2025 | 370.00p | 373.00p | 367.33p | 373.00p | 0 |
| 02/01/2025 | 369.00p | 376.00p | 366.67p | 373.00p | 0 |
| 31/12/2024 | 371.00p | 371.00p | 369.00p | 369.00p | 3000 |
| 30/12/2024 | 375.00p | 375.00p | 370.50p | 371.00p | 7352 |
| 27/12/2024 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/12/2024 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/12/2024 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/12/2024 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/12/2024 | 375.00p | 375.50p | 375.00p | 375.00p | 3336 |
| 18/12/2024 | 381.00p | 381.00p | 379.00p | 379.00p | 0 |
| 17/12/2024 | 383.00p | 383.00p | 381.00p | 381.00p | 0 |
| 16/12/2024 | 383.00p | 383.00p | 383.00p | 383.00p | 0 |
| 13/12/2024 | 383.00p | 383.00p | 380.10p | 383.00p | 4 |
| 12/12/2024 | 383.00p | 383.00p | 383.00p | 383.00p | 0 |
| 11/12/2024 | 383.00p | 383.00p | 383.00p | 383.00p | 0 |
| 10/12/2024 | 383.00p | 383.00p | 383.00p | 383.00p | 0 |
| 09/12/2024 | 385.00p | 389.90p | 385.00p | 385.00p | 162 |
| 06/12/2024 | 383.00p | 385.00p | 380.00p | 385.00p | 599 |
| 05/12/2024 | 376.00p | 383.00p | 376.00p | 383.00p | 3000 |
| 04/12/2024 | 376.00p | 378.40p | 376.00p | 376.00p | 300 |
| 03/12/2024 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 02/12/2024 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 29/11/2024 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 28/11/2024 | 376.00p | 378.40p | 376.00p | 376.00p | 2870 |
| 27/11/2024 | 376.00p | 378.16p | 376.00p | 376.00p | 619 |
| 26/11/2024 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 25/11/2024 | 376.00p | 378.00p | 376.00p | 376.00p | 574 |
| 22/11/2024 | 376.00p | 380.00p | 376.00p | 376.00p | 51 |
| 21/11/2024 | 375.00p | 376.00p | 373.33p | 376.00p | 0 |
| 20/11/2024 | 375.00p | 375.00p | 373.33p | 375.00p | 0 |
| 19/11/2024 | 375.00p | 376.90p | 374.00p | 375.00p | 5200 |
| 18/11/2024 | 375.00p | 376.70p | 375.00p | 375.00p | 4307 |
| 15/11/2024 | 375.00p | 375.00p | 373.33p | 375.00p | 0 |
| 14/11/2024 | 375.00p | 376.00p | 375.00p | 375.00p | 855 |
| 13/11/2024 | 375.00p | 375.00p | 373.33p | 375.00p | 0 |
| 12/11/2024 | 375.00p | 380.00p | 375.00p | 375.00p | 6513 |
| 11/11/2024 | 375.00p | 375.00p | 373.33p | 375.00p | 0 |
| 08/11/2024 | 375.00p | 375.00p | 373.33p | 375.00p | 0 |
| 07/11/2024 | 375.00p | 375.60p | 375.00p | 375.00p | 5000 |
| 06/11/2024 | 375.00p | 375.00p | 373.33p | 375.00p | 0 |
| 05/11/2024 | 375.00p | 375.00p | 373.33p | 375.00p | 0 |
| 04/11/2024 | 375.00p | 375.00p | 373.33p | 375.00p | 0 |
| 01/11/2024 | 375.00p | 380.00p | 375.00p | 375.00p | 5861 |
| 31/10/2024 | 376.00p | 381.90p | 376.00p | 377.00p | 4500 |
| 30/10/2024 | 378.00p | 380.00p | 376.00p | 376.00p | 574 |
| 29/10/2024 | 378.00p | 378.00p | 378.00p | 378.00p | 0 |
| 28/10/2024 | 378.00p | 378.00p | 378.00p | 378.00p | 0 |
| 25/10/2024 | 378.00p | 378.00p | 378.00p | 378.00p | 0 |
| 24/10/2024 | 377.00p | 390.00p | 370.00p | 377.00p | 0 |
| 23/10/2024 | 377.00p | 384.00p | 377.00p | 377.00p | 1918 |
| 22/10/2024 | 373.00p | 373.00p | 366.00p | 370.00p | 1239 |
| 21/10/2024 | 373.00p | 373.00p | 373.00p | 373.00p | 0 |
| 18/10/2024 | 373.00p | 373.00p | 373.00p | 373.00p | 0 |
| 17/10/2024 | 371.00p | 382.00p | 371.00p | 373.00p | 2324 |
| 16/10/2024 | 371.00p | 375.50p | 371.00p | 371.00p | 0 |
| 15/10/2024 | 371.00p | 372.08p | 371.00p | 371.00p | 574 |
| 14/10/2024 | 371.00p | 371.72p | 371.00p | 371.00p | 1549 |
| 11/10/2024 | 371.00p | 380.00p | 371.00p | 371.00p | 103 |
| 10/10/2024 | 375.00p | 377.50p | 371.00p | 371.00p | 0 |
| 09/10/2024 | 369.00p | 375.00p | 363.60p | 375.00p | 1546 |
| 08/10/2024 | 370.00p | 376.00p | 369.00p | 369.00p | 0 |
| 07/10/2024 | 370.00p | 373.33p | 370.00p | 370.00p | 0 |
*Close Price adjusted for both dividends and splits