Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Schroders Capital Global Innovation Trust (INOV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 8.72p | 8.80p | 8.56p | 8.72p | 1139632 |
| 13/03/2025 | 8.72p | 8.82p | 8.72p | 8.72p | 2498506 |
| 12/03/2025 | 8.76p | 9.14p | 8.73p | 8.78p | 435782 |
| 11/03/2025 | 8.72p | 9.20p | 8.72p | 8.72p | 513630 |
| 10/03/2025 | 9.00p | 9.11p | 8.77p | 8.80p | 2546212 |
| 07/03/2025 | 9.32p | 9.32p | 9.00p | 9.32p | 499636 |
| 06/03/2025 | 9.24p | 9.64p | 9.00p | 9.10p | 1390445 |
| 05/03/2025 | 9.24p | 9.49p | 9.24p | 9.24p | 315230 |
| 04/03/2025 | 9.50p | 10.00p | 9.27p | 9.50p | 399467 |
| 03/03/2025 | 9.76p | 10.00p | 9.27p | 9.70p | 259456 |
| 28/02/2025 | 9.48p | 9.66p | 9.24p | 9.48p | 1511244 |
| 27/02/2025 | 9.50p | 9.88p | 9.26p | 9.56p | 900848 |
| 26/02/2025 | 9.50p | 9.81p | 9.26p | 9.26p | 1271681 |
| 25/02/2025 | 9.24p | 9.78p | 9.24p | 9.24p | 1201076 |
| 24/02/2025 | 9.50p | 9.81p | 9.24p | 9.76p | 825950 |
| 21/02/2025 | 9.28p | 9.90p | 9.10p | 9.46p | 3670380 |
| 20/02/2025 | 9.80p | 9.80p | 9.29p | 9.51p | 1662829 |
| 19/02/2025 | 9.80p | 9.90p | 9.59p | 9.60p | 937065 |
| 18/02/2025 | 9.76p | 9.76p | 9.60p | 9.65p | 849481 |
| 17/02/2025 | 9.90p | 10.00p | 9.60p | 9.60p | 728650 |
| 14/02/2025 | 9.56p | 10.08p | 9.56p | 9.80p | 836727 |
| 13/02/2025 | 10.00p | 10.30p | 9.50p | 9.88p | 1027297 |
| 12/02/2025 | 10.40p | 10.80p | 9.80p | 9.98p | 820512 |
| 11/02/2025 | 10.00p | 10.95p | 9.80p | 9.80p | 1160898 |
| 10/02/2025 | 10.30p | 10.71p | 9.80p | 10.13p | 935238 |
| 07/02/2025 | 10.20p | 10.95p | 9.96p | 9.96p | 898998 |
| 06/02/2025 | 10.40p | 10.90p | 9.80p | 10.00p | 998788 |
| 05/02/2025 | 10.15p | 10.35p | 9.49p | 10.00p | 30311916 |
| 04/02/2025 | 10.15p | 10.45p | 9.55p | 10.03p | 1983860 |
| 03/02/2025 | 10.75p | 10.95p | 9.62p | 10.00p | 2137706 |
| 31/01/2025 | 11.00p | 11.20p | 10.77p | 10.80p | 2793025 |
| 30/01/2025 | 10.90p | 11.12p | 10.73p | 10.95p | 434209 |
| 29/01/2025 | 10.90p | 11.12p | 10.68p | 10.93p | 424281 |
| 28/01/2025 | 10.90p | 11.20p | 10.60p | 10.90p | 615627 |
| 27/01/2025 | 11.00p | 11.00p | 10.60p | 10.60p | 1002717 |
| 24/01/2025 | 10.50p | 11.00p | 10.50p | 10.55p | 711799 |
| 23/01/2025 | 10.50p | 11.20p | 10.50p | 10.50p | 402946 |
| 22/01/2025 | 10.50p | 11.00p | 10.50p | 10.50p | 857400 |
| 21/01/2025 | 10.50p | 10.99p | 10.50p | 10.50p | 376281 |
| 20/01/2025 | 10.55p | 11.20p | 10.55p | 10.63p | 797896 |
| 17/01/2025 | 11.10p | 11.10p | 10.50p | 10.55p | 689556 |
| 16/01/2025 | 10.45p | 11.20p | 10.45p | 11.20p | 561127 |
| 15/01/2025 | 10.90p | 11.00p | 10.50p | 10.50p | 1175935 |
| 14/01/2025 | 10.75p | 10.95p | 10.56p | 10.60p | 789128 |
| 13/01/2025 | 11.00p | 11.00p | 10.56p | 10.78p | 314985 |
| 10/01/2025 | 10.80p | 11.00p | 10.50p | 10.50p | 1087791 |
| 09/01/2025 | 10.65p | 11.00p | 10.50p | 10.50p | 518967 |
| 08/01/2025 | 10.90p | 11.02p | 10.51p | 10.53p | 485751 |
| 07/01/2025 | 10.80p | 10.89p | 10.50p | 10.50p | 973464 |
| 06/01/2025 | 10.50p | 10.93p | 10.50p | 10.75p | 793205 |
| 03/01/2025 | 10.50p | 10.93p | 10.50p | 10.50p | 186012 |
| 02/01/2025 | 11.00p | 11.05p | 10.50p | 11.00p | 626084 |
| 31/12/2024 | 11.00p | 11.02p | 10.51p | 11.00p | 557892 |
| 30/12/2024 | 10.50p | 11.00p | 10.42p | 11.00p | 827189 |
| 27/12/2024 | 10.80p | 11.05p | 10.35p | 11.05p | 353487 |
| 24/12/2024 | 10.90p | 11.05p | 10.40p | 11.05p | 272119 |
| 23/12/2024 | 10.75p | 11.00p | 10.30p | 10.80p | 544516 |
| 20/12/2024 | 10.50p | 11.00p | 10.24p | 10.50p | 873329 |
| 19/12/2024 | 10.90p | 10.90p | 10.26p | 10.50p | 635352 |
| 18/12/2024 | 10.85p | 10.92p | 10.40p | 10.40p | 636243 |
| 17/12/2024 | 10.40p | 11.00p | 10.40p | 10.40p | 1290655 |
| 16/12/2024 | 10.15p | 11.05p | 10.15p | 10.60p | 836019 |
| 13/12/2024 | 11.00p | 11.20p | 10.63p | 10.63p | 593655 |
| 12/12/2024 | 10.85p | 11.20p | 10.74p | 10.90p | 1142332 |
| 11/12/2024 | 10.90p | 10.97p | 10.68p | 10.68p | 1400972 |
| 10/12/2024 | 10.95p | 10.97p | 10.34p | 10.70p | 6050664 |
| 09/12/2024 | 10.70p | 10.82p | 10.40p | 10.60p | 1239077 |
| 06/12/2024 | 10.80p | 10.95p | 10.15p | 10.55p | 1121371 |
| 05/12/2024 | 10.80p | 10.95p | 10.60p | 10.80p | 1672005 |
| 04/12/2024 | 9.98p | 10.94p | 9.98p | 10.60p | 5171066 |
| 03/12/2024 | 9.94p | 9.94p | 9.52p | 9.79p | 930400 |
| 02/12/2024 | 9.82p | 10.35p | 9.63p | 9.75p | 597782 |
| 29/11/2024 | 9.88p | 9.90p | 9.58p | 9.58p | 2208748 |
| 28/11/2024 | 9.90p | 10.35p | 9.51p | 9.56p | 572746 |
| 27/11/2024 | 9.50p | 10.35p | 9.50p | 9.90p | 1509586 |
| 26/11/2024 | 9.50p | 9.93p | 9.50p | 9.93p | 475928 |
| 25/11/2024 | 10.35p | 10.35p | 9.50p | 9.50p | 627904 |
| 22/11/2024 | 9.50p | 9.93p | 9.50p | 9.93p | 226913 |
| 21/11/2024 | 10.00p | 10.00p | 9.50p | 9.50p | 411462 |
| 20/11/2024 | 10.00p | 10.00p | 9.50p | 9.88p | 266955 |
| 19/11/2024 | 10.10p | 10.10p | 9.50p | 9.68p | 994213 |
| 18/11/2024 | 10.10p | 10.19p | 9.50p | 9.78p | 635505 |
| 15/11/2024 | 10.20p | 10.35p | 9.50p | 9.50p | 797758 |
| 14/11/2024 | 9.70p | 9.94p | 9.63p | 9.90p | 918852 |
| 13/11/2024 | 9.80p | 10.13p | 9.50p | 10.13p | 235321 |
| 12/11/2024 | 9.80p | 9.98p | 9.50p | 9.74p | 2703831 |
| 11/11/2024 | 9.80p | 9.99p | 9.53p | 9.74p | 1674388 |
| 08/11/2024 | 9.80p | 9.90p | 9.75p | 9.80p | 649075 |
| 07/11/2024 | 9.94p | 10.14p | 9.79p | 9.90p | 657025 |
| 06/11/2024 | 10.15p | 10.20p | 9.72p | 9.93p | 761785 |
| 05/11/2024 | 10.20p | 10.25p | 9.80p | 9.84p | 488925 |
| 04/11/2024 | 10.30p | 10.32p | 9.70p | 9.70p | 815904 |
| 01/11/2024 | 9.92p | 10.35p | 9.70p | 10.00p | 970034 |
| 31/10/2024 | 9.98p | 9.98p | 9.72p | 9.86p | 721467 |
| 30/10/2024 | 10.05p | 10.10p | 9.70p | 9.70p | 627659 |
| 29/10/2024 | 10.10p | 10.15p | 9.71p | 9.90p | 1086274 |
| 28/10/2024 | 10.20p | 10.20p | 9.70p | 9.70p | 831202 |
| 25/10/2024 | 9.72p | 10.35p | 9.72p | 9.85p | 767460 |
| 24/10/2024 | 10.20p | 10.35p | 9.70p | 10.04p | 416220 |
| 23/10/2024 | 10.00p | 10.29p | 9.72p | 10.04p | 618352 |
| 22/10/2024 | 10.00p | 10.15p | 9.71p | 10.00p | 5986988 |
| 21/10/2024 | 9.80p | 10.25p | 9.42p | 9.80p | 898432 |
| 18/10/2024 | 10.00p | 10.04p | 9.44p | 10.00p | 676824 |
| 17/10/2024 | 10.10p | 10.30p | 9.72p | 9.92p | 590492 |
| 16/10/2024 | 9.92p | 10.25p | 9.71p | 10.09p | 566574 |
| 15/10/2024 | 9.98p | 10.14p | 9.60p | 9.90p | 758798 |
| 14/10/2024 | 9.80p | 9.99p | 9.61p | 9.98p | 869826 |
| 11/10/2024 | 9.80p | 10.16p | 9.80p | 9.80p | 1221462 |
| 10/10/2024 | 9.38p | 10.38p | 9.38p | 10.00p | 496203 |
| 09/10/2024 | 9.40p | 10.20p | 9.40p | 9.40p | 559724 |
| 08/10/2024 | 9.28p | 10.00p | 9.28p | 9.70p | 595571 |
| 07/10/2024 | 9.60p | 9.98p | 9.54p | 9.60p | 1393713 |
| 04/10/2024 | 9.60p | 9.98p | 9.50p | 9.79p | 836865 |
| 03/10/2024 | 9.60p | 9.98p | 9.30p | 9.70p | 1610365 |
| 02/10/2024 | 9.98p | 9.98p | 9.41p | 9.79p | 568855 |
| 01/10/2024 | 9.72p | 9.92p | 9.35p | 9.52p | 2632968 |
| 30/09/2024 | 9.60p | 9.80p | 9.34p | 9.70p | 5128989 |
| 27/09/2024 | 10.00p | 10.21p | 9.61p | 9.84p | 764105 |
| 26/09/2024 | 9.60p | 10.26p | 9.60p | 9.60p | 3554551 |
| 25/09/2024 | 10.05p | 10.32p | 9.60p | 9.60p | 2611711 |
| 24/09/2024 | 10.00p | 10.43p | 10.00p | 10.10p | 968496 |
| 23/09/2024 | 10.25p | 10.25p | 10.00p | 10.00p | 740737 |
| 20/09/2024 | 10.25p | 10.40p | 10.00p | 10.15p | 1664381 |
| 19/09/2024 | 10.25p | 10.45p | 10.15p | 10.30p | 3217781 |
| 18/09/2024 | 10.25p | 10.68p | 10.25p | 10.40p | 595719 |
| 17/09/2024 | 10.25p | 10.79p | 10.25p | 10.30p | 760382 |
| 16/09/2024 | 10.50p | 11.35p | 10.15p | 10.50p | 806492 |
| 13/09/2024 | 10.60p | 11.00p | 10.20p | 10.55p | 414163 |
| 12/09/2024 | 11.00p | 11.00p | 10.23p | 10.60p | 313538 |
| 11/09/2024 | 10.45p | 10.60p | 10.10p | 10.60p | 13392301 |
| 10/09/2024 | 10.50p | 10.64p | 10.35p | 10.48p | 666288 |
| 09/09/2024 | 10.60p | 10.82p | 10.33p | 10.60p | 474287 |
| 06/09/2024 | 10.60p | 11.45p | 10.30p | 10.48p | 627665 |
| 05/09/2024 | 10.65p | 11.45p | 10.20p | 10.60p | 1824404 |
| 04/09/2024 | 10.70p | 10.95p | 10.10p | 10.65p | 2529700 |
| 03/09/2024 | 10.75p | 11.00p | 10.35p | 10.70p | 867200 |
| 02/09/2024 | 10.70p | 11.25p | 10.65p | 10.70p | 1284812 |
| 30/08/2024 | 11.00p | 11.45p | 10.41p | 10.60p | 1240728 |
| 29/08/2024 | 11.10p | 11.29p | 10.00p | 10.80p | 3536770 |
| 28/08/2024 | 11.30p | 11.60p | 11.08p | 11.08p | 937096 |
| 27/08/2024 | 11.30p | 11.45p | 11.10p | 11.30p | 6668914 |
| 23/08/2024 | 11.25p | 11.33p | 11.10p | 11.10p | 938481 |
| 22/08/2024 | 11.35p | 11.51p | 11.20p | 11.20p | 931251 |
| 21/08/2024 | 11.40p | 11.43p | 11.27p | 11.28p | 972220 |
| 20/08/2024 | 11.40p | 11.51p | 11.28p | 11.28p | 515346 |
| 19/08/2024 | 11.45p | 11.51p | 11.20p | 11.20p | 995412 |
| 16/08/2024 | 11.40p | 11.57p | 11.20p | 11.20p | 486711 |
| 15/08/2024 | 11.40p | 11.50p | 11.30p | 11.30p | 699248 |
| 14/08/2024 | 11.40p | 11.44p | 11.29p | 11.30p | 625567 |
| 13/08/2024 | 11.25p | 11.45p | 11.25p | 11.28p | 1526085 |
| 12/08/2024 | 11.50p | 11.50p | 11.29p | 11.50p | 818704 |
| 09/08/2024 | 11.25p | 11.60p | 11.25p | 11.45p | 582646 |
| 08/08/2024 | 11.50p | 11.51p | 11.36p | 11.50p | 456709 |
| 07/08/2024 | 11.50p | 11.57p | 11.20p | 11.20p | 1274041 |
| 06/08/2024 | 11.50p | 11.51p | 11.25p | 11.50p | 519161 |
| 05/08/2024 | 11.30p | 11.50p | 11.20p | 11.50p | 639849 |
| 02/08/2024 | 11.40p | 11.52p | 11.35p | 11.40p | 844521 |
| 01/08/2024 | 11.50p | 11.51p | 11.27p | 11.50p | 1449477 |
| 31/07/2024 | 11.20p | 11.50p | 11.20p | 11.20p | 1118729 |
| 30/07/2024 | 11.50p | 11.65p | 11.40p | 11.50p | 691248 |
| 29/07/2024 | 11.20p | 11.65p | 11.20p | 11.20p | 1001423 |
| 26/07/2024 | 11.50p | 11.60p | 11.37p | 11.50p | 600818 |
| 25/07/2024 | 11.50p | 11.51p | 11.36p | 11.50p | 190498 |
| 24/07/2024 | 11.35p | 11.50p | 11.35p | 11.35p | 1351775 |
| 23/07/2024 | 11.50p | 11.55p | 11.38p | 11.50p | 1038530 |
| 22/07/2024 | 11.50p | 11.65p | 11.38p | 11.65p | 465322 |
| 19/07/2024 | 11.50p | 11.50p | 11.35p | 11.50p | 240991 |
| 18/07/2024 | 11.50p | 11.50p | 11.30p | 11.50p | 767254 |
| 17/07/2024 | 11.60p | 12.45p | 11.30p | 11.30p | 2216935 |
| 16/07/2024 | 11.50p | 11.70p | 11.50p | 11.55p | 795409 |
| 15/07/2024 | 11.60p | 11.85p | 11.55p | 11.75p | 484217 |
| 12/07/2024 | 11.80p | 12.25p | 11.57p | 11.80p | 792335 |
| 11/07/2024 | 11.80p | 12.00p | 11.55p | 11.80p | 594856 |
| 10/07/2024 | 11.80p | 12.10p | 11.56p | 11.85p | 683981 |
| 09/07/2024 | 11.75p | 12.00p | 11.60p | 12.00p | 417932 |
| 08/07/2024 | 11.55p | 11.90p | 11.55p | 11.55p | 789528 |
| 05/07/2024 | 11.55p | 11.80p | 11.55p | 11.55p | 260711 |
| 04/07/2024 | 11.55p | 11.82p | 11.55p | 11.70p | 612335 |
| 03/07/2024 | 11.75p | 12.00p | 11.55p | 11.80p | 661597 |
| 02/07/2024 | 11.90p | 11.95p | 11.60p | 11.95p | 532795 |
| 01/07/2024 | 11.55p | 12.14p | 11.55p | 11.55p | 536743 |
| 28/06/2024 | 11.70p | 11.90p | 11.55p | 11.90p | 570917 |
| 27/06/2024 | 11.65p | 12.00p | 11.50p | 11.50p | 1008754 |
| 26/06/2024 | 11.90p | 12.10p | 11.86p | 11.90p | 457476 |
| 25/06/2024 | 11.60p | 12.55p | 11.60p | 11.60p | 3878874 |
| 24/06/2024 | 11.60p | 12.20p | 11.60p | 11.60p | 528099 |
| 21/06/2024 | 11.70p | 12.85p | 11.65p | 11.95p | 519204 |
| 20/06/2024 | 11.65p | 12.80p | 11.65p | 12.00p | 478995 |
| 19/06/2024 | 12.20p | 12.35p | 11.65p | 11.98p | 642562 |
| 18/06/2024 | 11.65p | 12.03p | 11.65p | 11.80p | 1043800 |
| 17/06/2024 | 11.60p | 12.09p | 11.60p | 11.88p | 864044 |
| 14/06/2024 | 11.85p | 12.25p | 11.65p | 11.70p | 2371699 |
| 13/06/2024 | 12.00p | 12.35p | 11.79p | 12.05p | 1082733 |
| 12/06/2024 | 12.05p | 12.90p | 11.75p | 11.75p | 1042716 |
| 11/06/2024 | 12.05p | 12.42p | 11.91p | 12.35p | 660874 |
| 10/06/2024 | 12.20p | 12.75p | 11.82p | 12.35p | 585394 |
| 07/06/2024 | 12.00p | 12.30p | 11.78p | 12.25p | 1058419 |
| 06/06/2024 | 12.35p | 12.35p | 11.85p | 12.35p | 353692 |
| 05/06/2024 | 12.20p | 12.30p | 11.81p | 12.30p | 610079 |
| 04/06/2024 | 11.80p | 12.35p | 11.80p | 12.35p | 760888 |
*Close Price adjusted for both dividends and splits