Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Infrastructure India (IIP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/07/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/07/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 7063 |
| 05/07/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/07/2021 | 1.35p | 1.35p | 1.33p | 1.35p | 4000 |
| 01/07/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 17212 |
| 30/06/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/06/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/06/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/06/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/06/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/06/2021 | 1.35p | 1.40p | 1.20p | 1.35p | 313618 |
| 22/06/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/06/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/06/2021 | 1.50p | 1.60p | 1.30p | 1.35p | 38166 |
| 17/06/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/06/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/06/2021 | 1.58p | 1.70p | 1.40p | 1.50p | 213174 |
| 14/06/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 11/06/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 10/06/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 09/06/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 08/06/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 90000 |
| 07/06/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 04/06/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 5000 |
| 03/06/2021 | 1.58p | 1.58p | 1.45p | 1.58p | 5000 |
| 02/06/2021 | 1.58p | 1.58p | 1.45p | 1.58p | 258772 |
| 01/06/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 31/05/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 118000 |
| 28/05/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 118000 |
| 27/05/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 37411 |
| 26/05/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 25/05/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 24/05/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 21/05/2021 | 1.58p | 1.58p | 1.46p | 1.58p | 20000 |
| 20/05/2021 | 1.58p | 1.58p | 1.49p | 1.58p | 64132 |
| 19/05/2021 | 1.58p | 1.58p | 1.49p | 1.58p | 1820 |
| 18/05/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 17/05/2021 | 1.58p | 1.58p | 1.49p | 1.58p | 4974 |
| 14/05/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 13/05/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 12/05/2021 | 1.55p | 1.70p | 1.45p | 1.58p | 397224 |
| 11/05/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 10/05/2021 | 1.55p | 1.58p | 1.44p | 1.55p | 57984 |
| 07/05/2021 | 1.55p | 1.55p | 1.44p | 1.55p | 55560 |
| 06/05/2021 | 1.60p | 1.70p | 1.40p | 1.55p | 100253 |
| 05/05/2021 | 1.60p | 1.60p | 1.50p | 1.60p | 10484 |
| 04/05/2021 | 1.58p | 1.70p | 1.45p | 1.60p | 366222 |
| 03/05/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 30/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 29/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 28/04/2021 | 1.58p | 1.58p | 1.45p | 1.58p | 10000 |
| 27/04/2021 | 1.58p | 1.58p | 1.45p | 1.58p | 10000 |
| 26/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 23/04/2021 | 1.58p | 1.58p | 1.49p | 1.58p | 111117 |
| 22/04/2021 | 1.58p | 1.58p | 1.49p | 1.58p | 159621 |
| 21/04/2021 | 1.58p | 1.60p | 1.58p | 1.58p | 126667 |
| 20/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 19/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 16/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 15/04/2021 | 1.58p | 1.69p | 1.58p | 1.58p | 118402 |
| 14/04/2021 | 1.58p | 1.58p | 1.50p | 1.54p | 65239 |
| 13/04/2021 | 1.58p | 1.69p | 1.58p | 1.58p | 272367 |
| 12/04/2021 | 1.43p | 1.69p | 1.43p | 1.58p | 304372 |
| 09/04/2021 | 1.43p | 1.43p | 1.35p | 1.43p | 8000 |
| 08/04/2021 | 1.30p | 1.50p | 1.30p | 1.50p | 591558 |
| 07/04/2021 | 1.35p | 1.47p | 1.30p | 1.47p | 173790 |
| 06/04/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/04/2021 | 1.35p | 1.35p | 1.25p | 1.35p | 101201 |
| 02/04/2021 | 1.35p | 1.35p | 1.25p | 1.35p | 101201 |
| 01/04/2021 | 1.35p | 1.35p | 1.25p | 1.35p | 101201 |
| 31/03/2021 | 1.35p | 1.35p | 1.25p | 1.35p | 27862 |
| 30/03/2021 | 1.40p | 1.40p | 1.20p | 1.35p | 709047 |
| 29/03/2021 | 1.45p | 1.49p | 1.30p | 1.39p | 54527 |
| 26/03/2021 | 1.53p | 1.60p | 1.35p | 1.41p | 257618 |
| 25/03/2021 | 1.53p | 1.54p | 1.45p | 1.53p | 8762 |
| 24/03/2021 | 1.53p | 1.53p | 1.51p | 1.53p | 0 |
| 23/03/2021 | 1.53p | 1.54p | 1.51p | 1.51p | 40041 |
| 22/03/2021 | 1.63p | 1.63p | 1.45p | 1.52p | 131237 |
| 19/03/2021 | 1.63p | 1.63p | 1.50p | 1.63p | 54800 |
| 18/03/2021 | 1.75p | 1.75p | 1.60p | 1.63p | 150000 |
| 17/03/2021 | 1.75p | 1.75p | 1.61p | 1.61p | 146805 |
| 16/03/2021 | 1.75p | 1.75p | 1.61p | 1.75p | 70093 |
| 15/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/03/2021 | 1.75p | 1.75p | 1.61p | 1.75p | 155000 |
| 11/03/2021 | 1.85p | 1.85p | 1.61p | 1.75p | 17114 |
| 10/03/2021 | 1.85p | 1.85p | 1.68p | 1.68p | 187084 |
| 09/03/2021 | 1.85p | 1.85p | 1.70p | 1.85p | 170781 |
| 08/03/2021 | 1.80p | 1.98p | 1.70p | 1.85p | 1035396 |
| 05/03/2021 | 1.40p | 2.20p | 1.40p | 1.80p | 4096336 |
| 04/03/2021 | 1.48p | 1.48p | 1.38p | 1.45p | 318547 |
| 03/03/2021 | 1.48p | 1.48p | 1.40p | 1.40p | 37915 |
| 02/03/2021 | 1.48p | 1.55p | 1.44p | 1.48p | 107328 |
| 01/03/2021 | 1.45p | 1.48p | 1.45p | 1.48p | 209298 |
| 26/02/2021 | 1.45p | 1.50p | 1.44p | 1.44p | 117813 |
| 25/02/2021 | 1.55p | 1.55p | 1.45p | 1.45p | 25000 |
| 24/02/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 23/02/2021 | 1.70p | 1.70p | 1.50p | 1.55p | 266666 |
| 22/02/2021 | 1.78p | 1.84p | 1.60p | 1.70p | 668098 |
| 19/02/2021 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 18/02/2021 | 1.78p | 1.78p | 1.65p | 1.78p | 46225 |
| 17/02/2021 | 1.78p | 1.85p | 1.65p | 1.78p | 225026 |
| 16/02/2021 | 1.50p | 1.90p | 1.50p | 1.69p | 2268535 |
| 15/02/2021 | 1.50p | 1.54p | 1.50p | 1.50p | 10276 |
| 12/02/2021 | 1.45p | 1.74p | 1.40p | 1.50p | 1710152 |
| 11/02/2021 | 1.45p | 1.50p | 1.41p | 1.45p | 291968 |
| 10/02/2021 | 1.75p | 1.75p | 1.40p | 1.50p | 1054060 |
| 09/02/2021 | 1.48p | 1.85p | 1.35p | 1.67p | 1985773 |
| 08/02/2021 | 1.30p | 1.59p | 1.26p | 1.26p | 1052338 |
| 05/02/2021 | 1.30p | 1.35p | 1.30p | 1.30p | 37037 |
| 04/02/2021 | 1.30p | 1.35p | 1.16p | 1.30p | 158358 |
| 03/02/2021 | 1.30p | 1.37p | 1.30p | 1.37p | 14490 |
| 02/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/01/2021 | 1.30p | 1.37p | 1.30p | 1.30p | 1641 |
| 28/01/2021 | 1.30p | 1.30p | 1.16p | 1.30p | 14925 |
| 27/01/2021 | 1.25p | 1.36p | 1.14p | 1.30p | 188609 |
| 26/01/2021 | 1.25p | 1.30p | 1.18p | 1.20p | 215606 |
| 25/01/2021 | 1.45p | 1.45p | 1.20p | 1.25p | 403932 |
| 22/01/2021 | 1.45p | 1.53p | 1.31p | 1.37p | 469214 |
| 21/01/2021 | 1.45p | 1.45p | 1.33p | 1.45p | 92642 |
| 20/01/2021 | 1.45p | 1.53p | 1.33p | 1.45p | 207126 |
| 19/01/2021 | 1.45p | 1.47p | 1.45p | 1.45p | 54022 |
| 18/01/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/01/2021 | 1.45p | 1.47p | 1.45p | 1.45p | 201138 |
| 14/01/2021 | 1.45p | 1.50p | 1.33p | 1.45p | 270146 |
| 13/01/2021 | 1.45p | 1.48p | 1.32p | 1.45p | 77871 |
| 12/01/2021 | 1.45p | 1.48p | 1.32p | 1.45p | 112176 |
| 11/01/2021 | 1.45p | 1.54p | 1.30p | 1.45p | 1117289 |
| 08/01/2021 | 1.50p | 1.60p | 1.30p | 1.60p | 547880 |
| 07/01/2021 | 1.50p | 1.58p | 1.41p | 1.50p | 360368 |
| 06/01/2021 | 1.50p | 1.54p | 1.40p | 1.50p | 247873 |
| 05/01/2021 | 1.50p | 1.58p | 1.41p | 1.42p | 362148 |
| 04/01/2021 | 1.75p | 1.84p | 1.40p | 1.50p | 774387 |
| 01/01/2021 | 1.80p | 1.90p | 1.63p | 1.75p | 768442 |
| 31/12/2020 | 1.80p | 1.90p | 1.63p | 1.75p | 768442 |
| 30/12/2020 | 1.80p | 1.90p | 1.72p | 1.80p | 599220 |
| 29/12/2020 | 1.55p | 1.85p | 1.50p | 1.80p | 3448970 |
| 28/12/2020 | 1.28p | 1.70p | 1.28p | 1.55p | 3920553 |
| 25/12/2020 | 1.28p | 1.70p | 1.28p | 1.55p | 3920553 |
| 24/12/2020 | 1.28p | 1.70p | 1.28p | 1.55p | 3920553 |
| 23/12/2020 | 1.23p | 1.35p | 1.16p | 1.28p | 1327395 |
| 22/12/2020 | 1.05p | 1.29p | 0.90p | 1.10p | 4546012 |
| 21/12/2020 | 1.08p | 1.08p | 1.00p | 1.05p | 644731 |
| 18/12/2020 | 1.05p | 1.25p | 1.05p | 1.08p | 1971228 |
| 17/12/2020 | 1.13p | 1.16p | 1.10p | 1.13p | 710191 |
| 16/12/2020 | 1.13p | 1.15p | 1.11p | 1.13p | 281595 |
| 15/12/2020 | 1.18p | 1.18p | 1.10p | 1.13p | 815023 |
| 14/12/2020 | 1.18p | 1.28p | 1.16p | 1.18p | 477442 |
| 11/12/2020 | 1.28p | 1.28p | 1.15p | 1.24p | 523031 |
| 10/12/2020 | 1.28p | 1.28p | 1.27p | 1.28p | 122774 |
| 09/12/2020 | 1.28p | 1.30p | 1.09p | 1.30p | 255000 |
| 08/12/2020 | 1.28p | 1.34p | 1.28p | 1.28p | 56300 |
| 07/12/2020 | 1.28p | 1.32p | 1.28p | 1.28p | 30300 |
| 04/12/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 03/12/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 750 |
| 02/12/2020 | 1.33p | 1.33p | 1.28p | 1.28p | 315125 |
| 01/12/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 207826 |
| 30/11/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 370370 |
| 27/11/2020 | 1.43p | 1.43p | 1.30p | 1.35p | 1657431 |
| 26/11/2020 | 1.55p | 1.55p | 1.43p | 1.43p | 592456 |
| 25/11/2020 | 1.55p | 1.56p | 1.50p | 1.55p | 418425 |
| 24/11/2020 | 1.55p | 1.60p | 1.51p | 1.55p | 72599 |
| 23/11/2020 | 1.55p | 1.60p | 1.55p | 1.60p | 56119 |
| 20/11/2020 | 1.55p | 1.56p | 1.55p | 1.55p | 5306 |
| 19/11/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 18/11/2020 | 1.50p | 1.58p | 1.48p | 1.55p | 843834 |
| 17/11/2020 | 1.50p | 1.58p | 1.50p | 1.50p | 1254 |
| 16/11/2020 | 1.50p | 1.58p | 1.50p | 1.50p | 50522 |
| 13/11/2020 | 1.70p | 1.80p | 1.41p | 1.50p | 980720 |
| 12/11/2020 | 1.95p | 2.00p | 1.60p | 1.80p | 1294386 |
| 10/11/2020 | 2.00p | 2.06p | 1.95p | 1.95p | 364195 |
| 09/11/2020 | 2.00p | 2.10p | 2.00p | 2.10p | 554685 |
| 06/11/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/11/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 4402 |
| 04/11/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/11/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/11/2020 | 2.00p | 2.03p | 2.00p | 2.00p | 7490 |
| 30/10/2020 | 2.00p | 2.03p | 2.00p | 2.00p | 11676 |
| 29/10/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/10/2020 | 2.25p | 2.25p | 2.00p | 2.00p | 280162 |
| 27/10/2020 | 2.30p | 2.30p | 2.25p | 2.25p | 0 |
| 26/10/2020 | 2.30p | 2.30p | 2.11p | 2.30p | 47986 |
| 23/10/2020 | 2.25p | 2.65p | 2.20p | 2.30p | 868601 |
| 22/10/2020 | 2.25p | 2.25p | 2.10p | 2.25p | 9877 |
| 21/10/2020 | 2.25p | 2.80p | 2.12p | 2.25p | 699545 |
| 20/10/2020 | 1.85p | 2.20p | 1.85p | 2.15p | 450746 |
| 19/10/2020 | 1.73p | 1.93p | 1.73p | 1.85p | 282977 |
| 16/10/2020 | 1.60p | 1.74p | 1.55p | 1.73p | 238020 |
| 15/10/2020 | 1.60p | 1.69p | 1.60p | 1.60p | 31891 |
| 14/10/2020 | 1.70p | 1.70p | 1.50p | 1.60p | 480000 |
| 13/10/2020 | 1.75p | 1.75p | 1.65p | 1.70p | 189770 |
| 12/10/2020 | 2.20p | 2.20p | 1.75p | 1.75p | 285418 |
| 09/10/2020 | 1.90p | 2.30p | 1.90p | 2.20p | 826436 |
| 08/10/2020 | 1.65p | 2.00p | 1.65p | 1.90p | 507290 |
| 07/10/2020 | 1.65p | 1.65p | 1.55p | 1.65p | 18956 |
| 06/10/2020 | 1.83p | 1.83p | 1.55p | 1.65p | 449653 |
| 05/10/2020 | 1.88p | 1.88p | 1.80p | 1.83p | 12379 |
| 02/10/2020 | 2.05p | 2.05p | 1.88p | 1.88p | 9179 |
| 01/10/2020 | 2.20p | 2.28p | 2.00p | 2.05p | 506323 |
*Close Price adjusted for both dividends and splits