Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Harvey Jones in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Card Factory (CARD) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy Hostelworld Group (HSW) by Berenberg
- Buy Next (NXT) by Berenberg
- Buy Abrdn (ABDN) by Citi
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight National Grid (NG.) by Barclays
Invesco Global Equity Income Trust (IGET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/07/2025 | 372.00p | 375.00p | 367.30p | 368.00p | 171502 |
| 25/07/2025 | 369.00p | 373.00p | 367.00p | 369.00p | 344807 |
| 24/07/2025 | 372.00p | 376.00p | 366.00p | 369.00p | 132818 |
| 23/07/2025 | 372.00p | 377.00p | 369.00p | 371.00p | 188356 |
| 22/07/2025 | 373.00p | 377.00p | 368.00p | 368.00p | 287723 |
| 21/07/2025 | 374.00p | 377.00p | 370.00p | 374.00p | 260468 |
| 18/07/2025 | 373.00p | 377.00p | 361.67p | 373.50p | 322520 |
| 17/07/2025 | 373.00p | 377.00p | 371.00p | 372.00p | 225920 |
| 16/07/2025 | 373.00p | 377.00p | 370.00p | 372.00p | 256484 |
| 15/07/2025 | 374.00p | 384.00p | 370.00p | 373.00p | 372503 |
| 14/07/2025 | 372.00p | 376.00p | 371.00p | 375.00p | 276912 |
| 11/07/2025 | 371.00p | 375.00p | 369.14p | 374.00p | 111843 |
| 10/07/2025 | 371.00p | 373.00p | 369.00p | 372.00p | 138390 |
| 09/07/2025 | 369.00p | 373.00p | 365.00p | 367.50p | 66269 |
| 08/07/2025 | 368.00p | 372.00p | 364.00p | 367.00p | 225213 |
| 07/07/2025 | 371.00p | 372.00p | 366.00p | 370.00p | 414384 |
| 04/07/2025 | 368.00p | 372.00p | 364.00p | 366.00p | 134344 |
| 03/07/2025 | 365.00p | 368.00p | 358.40p | 368.00p | 73538 |
| 02/07/2025 | 360.00p | 364.00p | 358.00p | 362.00p | 109842 |
| 01/07/2025 | 359.00p | 363.00p | 356.00p | 358.00p | 133021 |
| 30/06/2025 | 358.00p | 363.00p | 358.00p | 359.00p | 97482 |
| 27/06/2025 | 355.00p | 359.00p | 352.86p | 359.00p | 154921 |
| 26/06/2025 | 354.00p | 359.00p | 352.00p | 355.00p | 121841 |
| 25/06/2025 | 356.00p | 359.00p | 350.00p | 354.00p | 66049 |
| 24/06/2025 | 353.00p | 356.00p | 347.00p | 352.00p | 137346 |
| 23/06/2025 | 350.00p | 354.00p | 345.00p | 351.00p | 61995 |
| 20/06/2025 | 348.00p | 353.00p | 336.00p | 351.00p | 420353 |
| 19/06/2025 | 352.00p | 353.12p | 344.00p | 348.00p | 55665 |
| 18/06/2025 | 352.00p | 355.00p | 347.00p | 352.00p | 81837 |
| 17/06/2025 | 353.00p | 357.00p | 350.00p | 350.00p | 77906 |
| 16/06/2025 | 357.00p | 357.00p | 352.00p | 352.00p | 55892 |
| 13/06/2025 | 355.00p | 358.00p | 348.93p | 355.00p | 156304 |
| 12/06/2025 | 357.00p | 359.00p | 351.00p | 354.00p | 343315 |
| 11/06/2025 | 353.00p | 362.00p | 353.00p | 362.00p | 180654 |
| 10/06/2025 | 355.00p | 356.00p | 351.99p | 353.00p | 125556 |
| 09/06/2025 | 350.00p | 354.00p | 348.00p | 351.00p | 165872 |
| 06/06/2025 | 348.00p | 351.00p | 346.44p | 351.00p | 306066 |
| 05/06/2025 | 348.00p | 349.00p | 346.00p | 347.00p | 469921 |
| 04/06/2025 | 342.00p | 348.00p | 342.00p | 348.00p | 153837 |
| 03/06/2025 | 347.00p | 347.00p | 340.00p | 342.00p | 146209 |
| 02/06/2025 | 342.00p | 346.00p | 339.00p | 344.00p | 694589 |
| 30/05/2025 | 344.00p | 346.00p | 340.06p | 342.00p | 252447 |
| 29/05/2025 | 343.00p | 348.00p | 340.00p | 343.00p | 99735 |
| 28/05/2025 | 345.00p | 346.00p | 337.00p | 342.50p | 237218 |
| 27/05/2025 | 339.00p | 345.00p | 336.00p | 343.00p | 150643 |
| 23/05/2025 | 342.00p | 345.00p | 337.00p | 337.00p | 148834 |
| 22/05/2025 | 344.00p | 346.00p | 336.12p | 343.00p | 308776 |
| 21/05/2025 | 347.00p | 349.00p | 339.00p | 346.00p | 150281 |
| 20/05/2025 | 348.00p | 350.00p | 346.07p | 349.00p | 1182426 |
| 19/05/2025 | 344.00p | 348.00p | 339.00p | 348.00p | 172471 |
| 16/05/2025 | 345.00p | 348.00p | 343.65p | 348.00p | 113482 |
| 15/05/2025 | 344.00p | 346.00p | 342.00p | 344.00p | 143181 |
| 14/05/2025 | 344.00p | 346.00p | 338.00p | 341.00p | 72872 |
| 13/05/2025 | 340.00p | 344.00p | 317.00p | 344.00p | 62757 |
| 12/05/2025 | 336.00p | 341.00p | 334.00p | 341.00p | 94341 |
| 09/05/2025 | 334.00p | 334.01p | 332.00p | 334.00p | 353015 |
| 08/05/2025 | 329.00p | 334.00p | 324.01p | 332.00p | 57620 |
| 07/05/2025 | 326.00p | 329.00p | 319.00p | 328.00p | 66569 |
| 06/05/2025 | 329.00p | 329.00p | 320.00p | 327.00p | 61378 |
| 02/05/2025 | 322.00p | 327.00p | 315.00p | 326.00p | 67407 |
| 01/05/2025 | 322.00p | 324.00p | 320.00p | 322.50p | 53414 |
| 30/04/2025 | 322.00p | 326.00p | 314.32p | 316.00p | 74168 |
| 29/04/2025 | 322.00p | 327.00p | 318.00p | 322.00p | 62806 |
| 28/04/2025 | 320.00p | 328.00p | 318.00p | 318.00p | 348947 |
| 25/04/2025 | 317.00p | 329.00p | 317.00p | 326.00p | 156432 |
| 24/04/2025 | 323.00p | 325.00p | 314.00p | 323.00p | 143738 |
| 23/04/2025 | 316.00p | 325.00p | 312.00p | 321.00p | 106973 |
| 22/04/2025 | 324.00p | 324.00p | 312.00p | 318.00p | 100305 |
| 17/04/2025 | 321.00p | 327.58p | 311.00p | 319.00p | 160443 |
| 16/04/2025 | 322.00p | 326.00p | 314.00p | 320.00p | 97970 |
| 15/04/2025 | 331.00p | 336.00p | 324.00p | 324.00p | 147971 |
| 14/04/2025 | 332.00p | 332.00p | 325.00p | 329.00p | 252510 |
| 11/04/2025 | 333.00p | 338.00p | 318.53p | 324.00p | 419621 |
| 10/04/2025 | 333.00p | 341.00p | 300.81p | 331.00p | 202699 |
| 09/04/2025 | 307.00p | 310.00p | 295.00p | 304.00p | 98085 |
| 08/04/2025 | 300.00p | 322.00p | 284.70p | 321.00p | 223536 |
| 07/04/2025 | 308.00p | 308.00p | 280.00p | 292.00p | 171226 |
| 04/04/2025 | 320.00p | 323.12p | 295.00p | 305.00p | 249819 |
| 03/04/2025 | 328.00p | 328.52p | 311.00p | 318.00p | 118222 |
| 02/04/2025 | 325.00p | 331.34p | 325.00p | 331.00p | 81844 |
| 01/04/2025 | 331.00p | 333.00p | 327.00p | 327.00p | 66922 |
| 31/03/2025 | 326.00p | 334.00p | 322.00p | 328.00p | 93640 |
| 28/03/2025 | 332.00p | 336.39p | 326.00p | 332.00p | 159089 |
| 27/03/2025 | 340.00p | 342.00p | 324.00p | 324.00p | 92837 |
| 26/03/2025 | 336.00p | 344.00p | 334.00p | 342.00p | 84527 |
| 25/03/2025 | 340.00p | 340.00p | 330.00p | 336.00p | 52429 |
| 24/03/2025 | 328.00p | 340.00p | 324.00p | 336.00p | 117911 |
| 21/03/2025 | 326.00p | 350.00p | 323.72p | 326.00p | 294258 |
| 20/03/2025 | 324.00p | 334.00p | 324.00p | 328.00p | 38661 |
| 19/03/2025 | 322.00p | 333.90p | 322.00p | 329.00p | 42640 |
| 18/03/2025 | 320.00p | 330.00p | 320.00p | 330.00p | 65887 |
| 17/03/2025 | 330.00p | 330.00p | 320.56p | 326.00p | 23565 |
| 14/03/2025 | 320.00p | 326.00p | 320.00p | 324.00p | 69240 |
| 13/03/2025 | 324.00p | 328.00p | 320.00p | 320.00p | 70308 |
| 12/03/2025 | 320.00p | 334.00p | 311.36p | 324.00p | 57855 |
| 11/03/2025 | 328.00p | 332.00p | 318.00p | 320.00p | 98949 |
| 10/03/2025 | 342.00p | 348.32p | 324.00p | 327.00p | 122970 |
| 07/03/2025 | 350.00p | 354.00p | 342.00p | 342.00p | 72511 |
| 06/03/2025 | 344.00p | 348.00p | 340.00p | 348.00p | 136906 |
| 05/03/2025 | 348.00p | 356.00p | 338.00p | 344.00p | 69505 |
| 04/03/2025 | 356.00p | 356.00p | 340.77p | 344.00p | 70693 |
| 03/03/2025 | 344.00p | 354.00p | 340.00p | 354.00p | 103019 |
| 28/02/2025 | 338.00p | 344.00p | 331.80p | 344.00p | 52903 |
| 27/02/2025 | 336.00p | 345.00p | 336.00p | 344.00p | 48848 |
| 26/02/2025 | 344.00p | 347.76p | 338.00p | 342.00p | 33836 |
| 25/02/2025 | 334.00p | 346.00p | 330.00p | 346.00p | 67134 |
| 24/02/2025 | 342.00p | 350.00p | 342.00p | 346.00p | 92866 |
| 21/02/2025 | 342.00p | 348.00p | 342.00p | 348.00p | 48744 |
| 20/02/2025 | 336.00p | 354.00p | 336.00p | 348.00p | 120088 |
| 19/02/2025 | 342.00p | 348.00p | 338.00p | 346.00p | 86340 |
| 18/02/2025 | 342.00p | 346.00p | 340.00p | 342.00p | 68456 |
| 17/02/2025 | 336.00p | 342.00p | 330.00p | 342.00p | 88798 |
| 14/02/2025 | 334.00p | 336.00p | 332.97p | 334.00p | 29355 |
| 13/02/2025 | 324.00p | 334.00p | 324.00p | 334.00p | 34535 |
| 12/02/2025 | 332.00p | 342.10p | 318.00p | 334.00p | 77592 |
| 11/02/2025 | 344.00p | 354.08p | 337.74p | 344.00p | 113336 |
| 10/02/2025 | 334.00p | 340.00p | 330.64p | 339.00p | 92568 |
| 07/02/2025 | 320.00p | 335.00p | 302.94p | 332.00p | 79839 |
| 06/02/2025 | 322.00p | 326.00p | 319.16p | 323.00p | 80568 |
| 05/02/2025 | 320.00p | 322.00p | 316.00p | 319.00p | 31723 |
| 04/02/2025 | 320.00p | 320.00p | 312.00p | 319.00p | 41035 |
| 03/02/2025 | 310.00p | 318.00p | 310.00p | 316.00p | 285604 |
| 31/01/2025 | 318.00p | 323.34p | 316.00p | 318.00p | -120709 |
| 30/01/2025 | 316.00p | 320.00p | 316.00p | 318.00p | 112278 |
| 29/01/2025 | 316.00p | 320.00p | 314.30p | 320.00p | 112707 |
| 28/01/2025 | 308.00p | 314.00p | 307.70p | 314.00p | 53425 |
| 27/01/2025 | 312.00p | 314.00p | 304.00p | 304.00p | 46278 |
| 24/01/2025 | 314.00p | 317.60p | 312.00p | 314.00p | 44538 |
| 23/01/2025 | 312.00p | 316.00p | 312.00p | 314.00p | 60995 |
| 22/01/2025 | 312.00p | 314.20p | 312.00p | 314.00p | 63372 |
| 21/01/2025 | 310.00p | 314.00p | 309.78p | 312.00p | 164950 |
| 20/01/2025 | 312.00p | 314.00p | 307.68p | 312.00p | 46020 |
| 17/01/2025 | 308.00p | 312.00p | 304.88p | 306.00p | 34063 |
| 16/01/2025 | 306.00p | 310.00p | 304.00p | 308.00p | 33282 |
| 15/01/2025 | 310.00p | 310.00p | 304.66p | 310.00p | 86616 |
| 14/01/2025 | 306.00p | 308.00p | 302.00p | 306.00p | 53351 |
| 13/01/2025 | 304.00p | 308.00p | 300.00p | 304.00p | 41383 |
| 10/01/2025 | 306.00p | 308.72p | 296.00p | 304.00p | 71956 |
| 09/01/2025 | 310.00p | 311.34p | 304.00p | 306.00p | 99670 |
| 08/01/2025 | 304.00p | 305.20p | 303.53p | 304.00p | 10618 |
| 07/01/2025 | 304.00p | 306.48p | 302.00p | 302.00p | 54573 |
| 06/01/2025 | 314.00p | 314.00p | 300.00p | 306.00p | 73776 |
| 03/01/2025 | 306.00p | 309.00p | 303.00p | 303.00p | 60579 |
| 02/01/2025 | 302.00p | 307.20p | 300.40p | 304.00p | 71678 |
| 31/12/2024 | 300.00p | 306.00p | 296.00p | 301.00p | 68866 |
| 30/12/2024 | 292.00p | 306.00p | 292.00p | 303.00p | 33409 |
| 27/12/2024 | 294.00p | 300.40p | 286.00p | 297.00p | 34849 |
| 24/12/2024 | 290.00p | 298.90p | 290.00p | 295.00p | 9260 |
| 23/12/2024 | 296.00p | 297.50p | 292.46p | 293.00p | 33316 |
| 20/12/2024 | 298.00p | 304.00p | 290.00p | 296.00p | 82157 |
| 19/12/2024 | 294.00p | 304.00p | 292.00p | 298.00p | 57823 |
| 18/12/2024 | 304.00p | 306.00p | 302.00p | 302.00p | 34975 |
| 17/12/2024 | 302.00p | 306.00p | 300.00p | 306.00p | 23881 |
| 16/12/2024 | 306.00p | 308.00p | 299.04p | 302.00p | 82698 |
| 13/12/2024 | 304.00p | 307.30p | 302.00p | 302.00p | 20965 |
| 12/12/2024 | 308.00p | 310.00p | 304.00p | 304.00p | 62627 |
| 11/12/2024 | 304.00p | 308.00p | 302.00p | 306.00p | 24758 |
| 10/12/2024 | 310.00p | 314.00p | 304.00p | 304.00p | 102542 |
| 09/12/2024 | 308.00p | 314.00p | 304.00p | 308.00p | 67257 |
| 06/12/2024 | 310.00p | 312.00p | 306.00p | 306.00p | 141605 |
| 05/12/2024 | 310.00p | 314.00p | 306.00p | 310.00p | 74140 |
| 04/12/2024 | 316.00p | 316.00p | 308.00p | 310.00p | 125391 |
| 03/12/2024 | 310.00p | 314.00p | 308.00p | 308.00p | 123097 |
| 02/12/2024 | 312.00p | 312.70p | 306.00p | 310.00p | 117741 |
| 29/11/2024 | 308.00p | 313.58p | 307.95p | 308.00p | 52496 |
| 28/11/2024 | 316.00p | 316.00p | 306.00p | 308.00p | 45774 |
| 27/11/2024 | 310.00p | 317.82p | 308.00p | 316.00p | 36977 |
| 26/11/2024 | 304.00p | 316.00p | 304.00p | 312.00p | 106203 |
| 25/11/2024 | 296.00p | 305.89p | 294.00p | 300.00p | 45341 |
| 22/11/2024 | 302.00p | 307.73p | 292.00p | 298.00p | 28029 |
| 21/11/2024 | 306.00p | 306.00p | 288.00p | 298.00p | 41285 |
| 20/11/2024 | 304.00p | 306.00p | 294.00p | 294.00p | 62249 |
| 19/11/2024 | 304.00p | 309.69p | 301.98p | 304.00p | 76712 |
| 18/11/2024 | 300.00p | 310.00p | 295.82p | 304.00p | 58343 |
| 15/11/2024 | 306.00p | 313.00p | 297.00p | 304.00p | 89147 |
| 14/11/2024 | 310.00p | 310.00p | 301.20p | 310.00p | 33956 |
| 13/11/2024 | 310.00p | 315.70p | 287.22p | 300.00p | 88808 |
| 12/11/2024 | 306.00p | 315.69p | 306.00p | 306.00p | 28406 |
| 11/11/2024 | 314.00p | 316.00p | 306.00p | 306.00p | 51181 |
| 08/11/2024 | 302.00p | 314.00p | 306.20p | 309.00p | 32708 |
| 07/11/2024 | 302.00p | 309.88p | 300.00p | 302.00p | 49598 |
| 06/11/2024 | 300.00p | 307.03p | 299.20p | 302.00p | 50484 |
| 05/11/2024 | 294.00p | 304.00p | 294.00p | 294.00p | 23510 |
| 04/11/2024 | 294.00p | 299.00p | 296.00p | 299.00p | 8738 |
| 01/11/2024 | 294.00p | 303.40p | 294.00p | 294.00p | 26727 |
| 31/10/2024 | 308.00p | 308.00p | 294.08p | 299.00p | 20452 |
| 30/10/2024 | 306.00p | 309.60p | 296.64p | 305.00p | 26941 |
| 29/10/2024 | 290.00p | 306.00p | 297.50p | 301.00p | 27428 |
| 28/10/2024 | 290.00p | 301.00p | 290.00p | 298.00p | 47946 |
| 25/10/2024 | 294.00p | 294.00p | 290.00p | 290.00p | 30756 |
| 24/10/2024 | 296.00p | 302.22p | 288.00p | 294.00p | 57020 |
| 23/10/2024 | 294.00p | 304.62p | 282.00p | 294.00p | 35866 |
| 22/10/2024 | 302.00p | 306.00p | 294.98p | 298.00p | 44075 |
| 21/10/2024 | 304.00p | 309.02p | 298.50p | 302.00p | 51633 |
| 18/10/2024 | 304.00p | 309.04p | 302.00p | 302.00p | 27648 |
| 17/10/2024 | 302.00p | 310.00p | 302.00p | 304.00p | 31935 |
| 16/10/2024 | 310.00p | 310.00p | 300.00p | 300.00p | 18390 |
| 15/10/2024 | 304.00p | 310.00p | 300.00p | 302.00p | 68321 |
| 14/10/2024 | 302.00p | 306.63p | 297.61p | 302.00p | 28177 |
| 11/10/2024 | 304.00p | 304.00p | 298.96p | 300.00p | 36106 |
*Close Price adjusted for both dividends and splits