Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/09/2019 | 1.15p | 1.15p | 1.12p | 1.15p | 2773 |
| 20/09/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/09/2019 | 1.23p | 1.30p | 1.12p | 1.15p | 477299 |
| 18/09/2019 | 0.95p | 1.35p | 0.95p | 1.23p | 936172 |
| 17/09/2019 | 1.15p | 1.20p | 1.02p | 1.05p | 594548 |
| 16/09/2019 | 0.85p | 1.17p | 0.85p | 1.10p | 1605528 |
| 13/09/2019 | 0.85p | 0.90p | 0.83p | 0.85p | 790789 |
| 12/09/2019 | 0.85p | 0.90p | 0.81p | 0.85p | 540377 |
| 11/09/2019 | 0.83p | 0.89p | 0.83p | 0.85p | 386405 |
| 10/09/2019 | 0.83p | 0.85p | 0.83p | 0.83p | 15000 |
| 09/09/2019 | 0.78p | 0.84p | 0.78p | 0.83p | 391434 |
| 06/09/2019 | 0.78p | 0.78p | 0.78p | 0.78p | 0 |
| 05/09/2019 | 0.78p | 0.78p | 0.78p | 0.78p | 0 |
| 04/09/2019 | 0.78p | 0.78p | 0.78p | 0.78p | 0 |
| 03/09/2019 | 0.78p | 0.78p | 0.73p | 0.78p | 31900 |
| 02/09/2019 | 0.78p | 0.82p | 0.78p | 0.78p | 300000 |
| 30/08/2019 | 0.80p | 0.80p | 0.70p | 0.78p | 635966 |
| 29/08/2019 | 0.80p | 0.80p | 0.71p | 0.80p | 9000 |
| 28/08/2019 | 0.83p | 0.83p | 0.75p | 0.80p | 50000 |
| 27/08/2019 | 0.83p | 0.89p | 0.76p | 0.83p | 28574 |
| 23/08/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 22/08/2019 | 0.83p | 0.90p | 0.83p | 0.83p | 13681 |
| 21/08/2019 | 0.83p | 0.89p | 0.77p | 0.83p | 119174 |
| 20/08/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 19/08/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 16/08/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 15/08/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 14/08/2019 | 0.83p | 0.89p | 0.83p | 0.83p | 10938 |
| 13/08/2019 | 0.83p | 0.83p | 0.77p | 0.83p | 10000 |
| 12/08/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 09/08/2019 | 0.83p | 0.89p | 0.83p | 0.83p | 30454 |
| 08/08/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 07/08/2019 | 0.80p | 0.89p | 0.80p | 0.83p | 379893 |
| 06/08/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 05/08/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 02/08/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 01/08/2019 | 0.78p | 0.80p | 0.78p | 0.80p | 200000 |
| 31/07/2019 | 0.78p | 0.78p | 0.75p | 0.78p | 7918 |
| 30/07/2019 | 0.78p | 0.78p | 0.78p | 0.78p | 0 |
| 29/07/2019 | 0.78p | 0.80p | 0.78p | 0.78p | 311006 |
| 26/07/2019 | 0.83p | 0.89p | 0.75p | 0.78p | 43188 |
| 25/07/2019 | 0.78p | 0.78p | 0.78p | 0.78p | 0 |
| 24/07/2019 | 0.78p | 0.80p | 0.78p | 0.78p | 577188 |
| 23/07/2019 | 0.78p | 0.80p | 0.78p | 0.78p | 5000 |
| 22/07/2019 | 0.78p | 0.78p | 0.75p | 0.78p | 75000 |
| 19/07/2019 | 0.80p | 0.80p | 0.78p | 0.78p | 95000 |
| 18/07/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 17/07/2019 | 0.83p | 0.83p | 0.79p | 0.80p | 139525 |
| 16/07/2019 | 0.83p | 0.89p | 0.83p | 0.83p | 9949 |
| 15/07/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 100000 |
| 12/07/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 110000 |
| 11/07/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 10/07/2019 | 0.85p | 0.95p | 0.83p | 0.83p | 126315 |
| 09/07/2019 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 08/07/2019 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 05/07/2019 | 0.85p | 0.85p | 0.83p | 0.85p | 3000 |
| 04/07/2019 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 03/07/2019 | 0.88p | 0.95p | 0.75p | 0.85p | 71814 |
| 02/07/2019 | 0.83p | 0.95p | 0.83p | 0.88p | 801607 |
| 01/07/2019 | 1.05p | 1.05p | 0.81p | 0.83p | 789990 |
| 28/06/2019 | 1.10p | 1.10p | 0.93p | 1.05p | 261092 |
| 27/06/2019 | 0.90p | 1.12p | 0.90p | 1.10p | 876144 |
| 26/06/2019 | 0.78p | 1.00p | 0.78p | 0.90p | 1461873 |
| 25/06/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/06/2019 | 1.40p | 1.44p | 1.34p | 1.35p | 300000 |
| 21/06/2019 | 1.40p | 1.44p | 1.33p | 1.40p | 317272 |
| 20/06/2019 | 1.30p | 1.40p | 1.23p | 1.40p | 176750 |
| 19/06/2019 | 1.25p | 1.39p | 1.23p | 1.30p | 115640 |
| 18/06/2019 | 1.25p | 1.39p | 1.25p | 1.25p | 50000 |
| 17/06/2019 | 1.20p | 1.30p | 1.20p | 1.25p | 200000 |
| 14/06/2019 | 1.25p | 1.25p | 1.13p | 1.20p | 478614 |
| 13/06/2019 | 1.35p | 1.35p | 1.10p | 1.25p | 701915 |
| 12/06/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 100000 |
| 11/06/2019 | 1.40p | 1.45p | 1.31p | 1.35p | 89689 |
| 10/06/2019 | 1.40p | 1.40p | 1.31p | 1.40p | 50001 |
| 07/06/2019 | 1.40p | 1.48p | 1.30p | 1.40p | 150032 |
| 06/06/2019 | 1.40p | 1.40p | 1.30p | 1.40p | 50000 |
| 05/06/2019 | 1.40p | 1.48p | 1.31p | 1.40p | 54407 |
| 04/06/2019 | 1.40p | 1.50p | 1.40p | 1.40p | 100000 |
| 03/06/2019 | 1.45p | 1.50p | 1.30p | 1.40p | 172599 |
| 31/05/2019 | 1.60p | 1.60p | 1.33p | 1.45p | 287833 |
| 30/05/2019 | 1.60p | 1.60p | 1.56p | 1.60p | 150000 |
| 29/05/2019 | 1.60p | 1.70p | 1.50p | 1.60p | 155540 |
| 28/05/2019 | 1.35p | 1.70p | 1.32p | 1.60p | 908379 |
| 24/05/2019 | 1.35p | 1.40p | 1.31p | 1.35p | 242343 |
| 23/05/2019 | 1.15p | 1.40p | 1.15p | 1.35p | 449714 |
| 22/05/2019 | 1.10p | 1.20p | 1.10p | 1.15p | 400000 |
| 21/05/2019 | 1.10p | 1.18p | 1.04p | 1.10p | 47877 |
| 20/05/2019 | 1.10p | 1.20p | 1.02p | 1.10p | 301513 |
| 17/05/2019 | 1.35p | 1.35p | 1.01p | 1.10p | 1551803 |
| 16/05/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 150000 |
| 15/05/2019 | 1.35p | 1.37p | 1.35p | 1.35p | 5000 |
| 14/05/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/05/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/05/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/05/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/05/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 117717 |
| 07/05/2019 | 1.35p | 1.35p | 1.31p | 1.35p | 140000 |
| 03/05/2019 | 1.35p | 1.35p | 1.31p | 1.35p | 3008 |
| 02/05/2019 | 1.35p | 1.39p | 1.31p | 1.35p | 177500 |
| 01/05/2019 | 1.40p | 1.47p | 1.40p | 1.40p | 111346 |
| 30/04/2019 | 1.45p | 1.47p | 1.31p | 1.40p | 286406 |
| 29/04/2019 | 1.45p | 1.55p | 1.33p | 1.45p | 212258 |
| 26/04/2019 | 1.45p | 1.57p | 1.33p | 1.45p | 116070 |
| 25/04/2019 | 1.00p | 1.70p | 1.00p | 1.45p | 2294442 |
| 24/04/2019 | 1.30p | 1.35p | 1.21p | 1.33p | 205187 |
| 23/04/2019 | 1.30p | 1.35p | 1.30p | 1.30p | 106794 |
| 18/04/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/04/2019 | 1.30p | 1.36p | 1.20p | 1.30p | 167750 |
| 16/04/2019 | 1.15p | 1.30p | 1.15p | 1.30p | 228577 |
| 15/04/2019 | 1.15p | 1.20p | 1.15p | 1.15p | 300000 |
| 12/04/2019 | 1.00p | 1.18p | 0.90p | 1.10p | 657256 |
| 11/04/2019 | 1.10p | 1.18p | 0.90p | 1.00p | 201220 |
| 10/04/2019 | 1.23p | 1.23p | 1.10p | 1.10p | 196914 |
| 09/04/2019 | 1.23p | 1.23p | 1.20p | 1.23p | 110290 |
| 08/04/2019 | 1.23p | 1.24p | 1.20p | 1.23p | 197000 |
| 05/04/2019 | 1.28p | 1.28p | 1.20p | 1.23p | 616039 |
| 04/04/2019 | 1.28p | 1.33p | 1.23p | 1.28p | 113882 |
| 03/04/2019 | 1.33p | 1.35p | 1.20p | 1.33p | 303043 |
| 02/04/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 01/04/2019 | 1.35p | 1.35p | 1.30p | 1.33p | 148895 |
| 29/03/2019 | 1.40p | 1.40p | 1.33p | 1.35p | 160000 |
| 28/03/2019 | 1.50p | 1.50p | 1.30p | 1.40p | 158913 |
| 27/03/2019 | 1.50p | 1.55p | 1.32p | 1.50p | 354832 |
| 26/03/2019 | 1.50p | 1.50p | 1.40p | 1.50p | 125000 |
| 25/03/2019 | 1.50p | 1.60p | 1.40p | 1.50p | 358686 |
| 22/03/2019 | 1.68p | 1.68p | 1.38p | 1.50p | 763070 |
| 21/03/2019 | 1.70p | 1.75p | 1.61p | 1.68p | 211544 |
| 20/03/2019 | 1.80p | 1.81p | 1.70p | 1.70p | 105364 |
| 19/03/2019 | 1.80p | 1.80p | 1.71p | 1.80p | 37779 |
| 18/03/2019 | 1.80p | 1.80p | 1.71p | 1.80p | 53773 |
| 15/03/2019 | 1.85p | 1.85p | 1.70p | 1.80p | 254054 |
| 14/03/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 5000 |
| 13/03/2019 | 1.85p | 1.87p | 1.80p | 1.85p | 222758 |
| 12/03/2019 | 1.85p | 1.87p | 1.81p | 1.85p | 18319 |
| 11/03/2019 | 1.85p | 1.85p | 1.81p | 1.85p | 114142 |
| 08/03/2019 | 1.85p | 1.89p | 1.80p | 1.85p | 280233 |
| 07/03/2019 | 1.90p | 1.90p | 1.81p | 1.85p | 267581 |
| 06/03/2019 | 1.90p | 1.92p | 1.90p | 1.90p | 59956 |
| 05/03/2019 | 1.90p | 1.90p | 1.83p | 1.90p | 121445 |
| 04/03/2019 | 1.90p | 1.94p | 1.83p | 1.90p | 144602 |
| 01/03/2019 | 1.90p | 1.93p | 1.83p | 1.90p | 167500 |
| 28/02/2019 | 1.90p | 1.95p | 1.83p | 1.90p | 472754 |
| 27/02/2019 | 2.00p | 2.00p | 1.80p | 1.90p | 1512301 |
| 26/02/2019 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 25/02/2019 | 2.30p | 2.37p | 2.30p | 2.30p | 50000 |
| 22/02/2019 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 21/02/2019 | 2.30p | 2.30p | 2.20p | 2.30p | 125000 |
| 20/02/2019 | 2.35p | 2.35p | 2.30p | 2.30p | 151167 |
| 19/02/2019 | 2.35p | 2.39p | 2.30p | 2.35p | 515000 |
| 18/02/2019 | 2.30p | 2.39p | 2.30p | 2.35p | 20000 |
| 15/02/2019 | 2.35p | 2.39p | 2.30p | 2.35p | 237832 |
| 14/02/2019 | 2.35p | 2.35p | 2.31p | 2.35p | 5916 |
| 13/02/2019 | 2.35p | 2.40p | 2.30p | 2.35p | 188834 |
| 12/02/2019 | 2.30p | 2.40p | 2.30p | 2.35p | 125000 |
| 11/02/2019 | 2.30p | 2.30p | 2.30p | 2.30p | 75000 |
| 08/02/2019 | 2.10p | 2.38p | 2.10p | 2.30p | 602852 |
| 07/02/2019 | 2.10p | 2.20p | 2.06p | 2.10p | 181428 |
| 06/02/2019 | 2.05p | 2.10p | 2.05p | 2.10p | 9200 |
| 05/02/2019 | 2.05p | 2.10p | 2.00p | 2.05p | 128929 |
| 04/02/2019 | 2.05p | 2.10p | 2.05p | 2.05p | 4482 |
| 01/02/2019 | 2.05p | 2.10p | 2.00p | 2.05p | 152084 |
| 31/01/2019 | 2.05p | 2.05p | 2.00p | 2.05p | 12833 |
| 30/01/2019 | 2.05p | 2.10p | 2.00p | 2.05p | 93000 |
| 29/01/2019 | 1.95p | 2.10p | 1.95p | 2.05p | 250000 |
| 28/01/2019 | 1.90p | 2.09p | 1.81p | 1.95p | 423381 |
| 25/01/2019 | 1.90p | 1.90p | 1.85p | 1.90p | 100000 |
| 24/01/2019 | 1.85p | 2.00p | 1.85p | 1.90p | 454852 |
| 23/01/2019 | 1.85p | 1.85p | 1.75p | 1.85p | 21609 |
| 22/01/2019 | 1.85p | 1.98p | 1.80p | 1.85p | 209000 |
| 21/01/2019 | 2.05p | 2.10p | 1.85p | 1.85p | 410703 |
| 18/01/2019 | 2.25p | 2.25p | 2.00p | 2.05p | 182376 |
| 17/01/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/01/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/01/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/01/2019 | 2.25p | 2.25p | 2.20p | 2.25p | 13517 |
| 11/01/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/01/2019 | 2.25p | 2.28p | 2.25p | 2.25p | 50000 |
| 09/01/2019 | 2.25p | 2.25p | 2.13p | 2.25p | 341755 |
| 08/01/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/01/2019 | 2.30p | 2.30p | 2.20p | 2.25p | 146877 |
| 04/01/2019 | 2.35p | 2.40p | 2.22p | 2.30p | 122579 |
| 03/01/2019 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 02/01/2019 | 2.40p | 2.40p | 2.35p | 2.35p | 37695 |
| 31/12/2018 | 2.50p | 2.50p | 2.40p | 2.40p | 83707 |
| 28/12/2018 | 2.65p | 2.65p | 2.50p | 2.50p | 80000 |
| 27/12/2018 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 24/12/2018 | 2.65p | 2.65p | 2.55p | 2.65p | 50000 |
| 21/12/2018 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 20/12/2018 | 2.65p | 2.65p | 2.50p | 2.65p | 25000 |
| 19/12/2018 | 2.65p | 2.65p | 2.50p | 2.65p | 25000 |
| 18/12/2018 | 2.65p | 2.65p | 2.50p | 2.65p | 16268 |
| 17/12/2018 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 14/12/2018 | 2.65p | 2.65p | 2.50p | 2.65p | 50000 |
| 13/12/2018 | 2.65p | 2.65p | 2.55p | 2.65p | 207125 |
| 12/12/2018 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 11/12/2018 | 2.65p | 2.75p | 2.60p | 2.65p | 95000 |
| 10/12/2018 | 2.65p | 2.74p | 2.58p | 2.65p | 177000 |
| 07/12/2018 | 2.65p | 2.78p | 2.55p | 2.65p | 105396 |
*Close Price adjusted for both dividends and splits