Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Buy Rotork (ROR) by Deutsche Bank
- Sector Perform IMI (IMI) by RBC Capital
- Neutral Smith & Nephew (SN.) by UBS
- Overweight Shell (SHEL) by Barclays
- Overweight Harbour Energy (HBR) by Barclays
- Overweight BP (BP.) by Barclays
- Equal Weight Unite Group (UTG) by Barclays
- Neutral Drax Group (DRX) by Goldman Sachs
- Neutral Hammerson (HMSO) by Goldman Sachs
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Hold British Land Company (BLND) by William Kay in The Times - Tempus
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
Hvivo (HVO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2012 | 97.00p | 98.00p | 97.00p | 98.00p | 10000 |
| 15/05/2012 | 96.00p | 97.70p | 95.52p | 97.00p | 2491 |
| 14/05/2012 | 96.00p | 97.80p | 95.00p | 97.00p | 0 |
| 11/05/2012 | 96.00p | 97.80p | 95.00p | 96.00p | 251492 |
| 10/05/2012 | 92.00p | 96.00p | 92.00p | 96.00p | 11310 |
| 09/05/2012 | 91.50p | 93.00p | 91.50p | 92.00p | 11000 |
| 08/05/2012 | 91.50p | 93.00p | 91.50p | 91.50p | 18221 |
| 04/05/2012 | 91.50p | 93.00p | 90.00p | 91.50p | 45050 |
| 03/05/2012 | 87.50p | 95.00p | 87.50p | 91.50p | 70000 |
*Close Price adjusted for both dividends and splits