Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Hostelworld Group (HSW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 127.00p | 127.50p | 124.00p | 127.00p | 27689 |
| 06/03/2025 | 123.50p | 128.00p | 123.50p | 128.00p | 14105 |
| 05/03/2025 | 123.50p | 125.00p | 122.50p | 123.50p | 145805 |
| 04/03/2025 | 124.00p | 127.50p | 122.00p | 123.00p | 334446 |
| 03/03/2025 | 126.00p | 127.50p | 122.00p | 122.00p | 37799 |
| 28/02/2025 | 126.00p | 128.00p | 120.00p | 120.00p | 276759 |
| 27/02/2025 | 127.00p | 128.00p | 126.00p | 126.00p | 33379 |
| 26/02/2025 | 127.50p | 128.50p | 126.00p | 126.00p | 32121 |
| 25/02/2025 | 127.50p | 131.50p | 127.00p | 128.00p | 28990 |
| 24/02/2025 | 131.00p | 131.00p | 127.50p | 127.50p | 24351 |
| 21/02/2025 | 128.00p | 129.30p | 127.50p | 128.50p | 30254 |
| 20/02/2025 | 130.00p | 130.00p | 127.00p | 127.00p | 134248 |
| 19/02/2025 | 127.00p | 131.60p | 127.00p | 129.00p | 45007 |
| 18/02/2025 | 126.00p | 130.00p | 126.00p | 129.50p | 33117 |
| 17/02/2025 | 126.00p | 130.00p | 124.00p | 124.50p | 65288 |
| 14/02/2025 | 127.00p | 129.00p | 127.00p | 127.00p | 93473 |
| 13/02/2025 | 128.00p | 131.00p | 127.00p | 127.50p | 67787 |
| 12/02/2025 | 130.50p | 132.00p | 128.00p | 128.50p | 37444 |
| 11/02/2025 | 133.00p | 133.00p | 130.00p | 130.00p | 60664 |
| 10/02/2025 | 132.00p | 135.00p | 131.50p | 133.00p | 184374 |
| 07/02/2025 | 131.00p | 134.00p | 131.00p | 133.00p | 165845 |
| 06/02/2025 | 129.50p | 132.50p | 129.00p | 131.50p | 42296 |
| 05/02/2025 | 131.00p | 131.50p | 128.00p | 131.00p | 54898 |
| 04/02/2025 | 128.00p | 134.50p | 128.00p | 131.00p | 42935 |
| 03/02/2025 | 128.00p | 134.47p | 128.00p | 129.00p | 67185 |
| 31/01/2025 | 132.00p | 134.00p | 130.00p | 130.00p | 108552 |
| 30/01/2025 | 132.00p | 135.00p | 131.00p | 132.00p | 54808 |
| 29/01/2025 | 132.00p | 135.00p | 132.00p | 132.00p | 38869 |
| 28/01/2025 | 131.00p | 135.35p | 130.50p | 133.00p | 102201 |
| 27/01/2025 | 132.00p | 137.64p | 130.00p | 131.00p | 39277 |
| 24/01/2025 | 133.00p | 138.00p | 131.00p | 132.00p | 33012 |
| 23/01/2025 | 134.00p | 135.00p | 132.00p | 133.50p | 30541 |
| 22/01/2025 | 134.00p | 136.00p | 133.50p | 134.50p | 108714 |
| 21/01/2025 | 133.00p | 136.00p | 131.50p | 134.00p | 155083 |
| 20/01/2025 | 132.00p | 136.00p | 132.00p | 133.00p | 37027 |
| 17/01/2025 | 134.00p | 134.85p | 133.00p | 134.50p | 58593 |
| 16/01/2025 | 138.00p | 141.50p | 133.00p | 133.00p | 155512 |
| 15/01/2025 | 138.00p | 138.50p | 135.50p | 135.50p | 89167 |
| 14/01/2025 | 138.00p | 141.00p | 136.00p | 137.50p | 216778 |
| 13/01/2025 | 135.00p | 137.50p | 134.50p | 135.00p | 140087 |
| 10/01/2025 | 135.50p | 137.50p | 135.00p | 135.00p | 30366 |
| 09/01/2025 | 134.00p | 137.35p | 134.00p | 136.00p | 51052 |
| 08/01/2025 | 135.00p | 137.50p | 130.00p | 134.50p | 47909 |
| 07/01/2025 | 135.00p | 137.50p | 134.50p | 136.00p | 55882 |
| 06/01/2025 | 136.50p | 138.00p | 133.00p | 136.50p | 46695 |
| 03/01/2025 | 134.00p | 135.00p | 133.00p | 133.00p | 54513 |
| 02/01/2025 | 135.00p | 136.00p | 133.80p | 136.00p | 9241 |
| 31/12/2024 | 131.50p | 135.00p | 131.00p | 135.00p | 41102 |
| 30/12/2024 | 131.50p | 135.00p | 131.00p | 133.00p | 76425 |
| 27/12/2024 | 132.00p | 133.00p | 131.00p | 132.00p | 37478 |
| 24/12/2024 | 132.00p | 132.00p | 131.00p | 132.00p | 11965 |
| 23/12/2024 | 131.50p | 132.00p | 130.00p | 131.00p | 22975 |
| 20/12/2024 | 128.00p | 131.00p | 127.50p | 131.00p | 76900 |
| 19/12/2024 | 131.00p | 131.00p | 127.50p | 129.00p | 45817 |
| 18/12/2024 | 134.50p | 139.00p | 130.50p | 131.00p | 181167 |
| 17/12/2024 | 136.00p | 136.00p | 132.50p | 134.00p | 38936 |
| 16/12/2024 | 140.00p | 140.00p | 135.82p | 136.50p | 128292 |
| 13/12/2024 | 141.00p | 141.50p | 137.50p | 139.00p | 41146 |
| 12/12/2024 | 139.00p | 141.50p | 139.00p | 140.50p | 88978 |
| 11/12/2024 | 142.00p | 142.00p | 139.00p | 139.50p | 731721 |
| 10/12/2024 | 141.00p | 143.00p | 140.00p | 143.00p | 75714 |
| 09/12/2024 | 141.50p | 145.00p | 141.50p | 142.50p | 34000 |
| 06/12/2024 | 132.00p | 143.22p | 132.00p | 142.50p | 460138 |
| 05/12/2024 | 132.00p | 134.00p | 130.00p | 133.00p | 169535 |
| 04/12/2024 | 131.00p | 132.00p | 130.00p | 131.50p | 46624 |
| 03/12/2024 | 131.00p | 132.00p | 130.50p | 130.50p | 29616 |
| 02/12/2024 | 132.00p | 132.00p | 128.00p | 130.50p | 59674 |
| 29/11/2024 | 131.00p | 132.00p | 131.00p | 132.00p | 20004 |
| 28/11/2024 | 132.00p | 132.00p | 130.00p | 131.00p | 37547 |
| 27/11/2024 | 132.50p | 132.50p | 131.00p | 132.50p | 20655 |
| 26/11/2024 | 134.00p | 134.00p | 132.00p | 132.50p | 16262 |
| 25/11/2024 | 135.00p | 135.00p | 133.00p | 133.50p | 2005358 |
| 22/11/2024 | 134.50p | 134.50p | 134.00p | 134.50p | 7017 |
| 21/11/2024 | 134.00p | 135.00p | 134.00p | 134.50p | 9433 |
| 20/11/2024 | 134.50p | 139.50p | 134.00p | 138.00p | 334425 |
| 19/11/2024 | 135.00p | 137.50p | 133.84p | 135.00p | 263084 |
| 18/11/2024 | 134.50p | 139.50p | 133.48p | 137.50p | 113169 |
| 15/11/2024 | 135.00p | 139.00p | 133.00p | 139.00p | 80199 |
| 14/11/2024 | 133.00p | 136.50p | 133.00p | 135.00p | 135594 |
| 13/11/2024 | 133.50p | 137.00p | 133.00p | 133.50p | 155767 |
| 12/11/2024 | 136.00p | 136.00p | 133.00p | 133.50p | 44267 |
| 11/11/2024 | 132.50p | 135.00p | 132.50p | 134.00p | 27057 |
| 08/11/2024 | 133.50p | 134.00p | 132.00p | 133.00p | 34947 |
| 07/11/2024 | 132.00p | 134.00p | 129.41p | 134.00p | 19461 |
| 06/11/2024 | 131.00p | 131.88p | 125.50p | 130.50p | 1105469 |
| 05/11/2024 | 127.50p | 132.50p | 125.00p | 126.50p | 30051 |
| 04/11/2024 | 130.00p | 130.87p | 125.00p | 130.00p | 313000 |
| 01/11/2024 | 127.00p | 133.50p | 125.00p | 126.00p | 35073 |
| 31/10/2024 | 129.50p | 130.00p | 127.00p | 127.00p | 45478 |
| 30/10/2024 | 132.00p | 132.00p | 129.00p | 129.00p | 82648 |
| 29/10/2024 | 133.00p | 134.00p | 132.00p | 132.00p | 25024 |
| 28/10/2024 | 133.00p | 136.50p | 132.50p | 134.00p | 8630 |
| 25/10/2024 | 133.00p | 135.00p | 133.00p | 133.00p | 22589 |
| 24/10/2024 | 134.50p | 136.50p | 134.00p | 133.50p | 31118 |
| 23/10/2024 | 133.00p | 137.00p | 132.00p | 133.50p | 118027 |
| 22/10/2024 | 135.00p | 136.50p | 133.00p | 133.00p | 36325 |
| 21/10/2024 | 137.00p | 137.50p | 133.50p | 135.00p | 55597 |
| 18/10/2024 | 135.00p | 135.00p | 132.00p | 132.00p | 92847 |
| 17/10/2024 | 136.50p | 136.50p | 134.00p | 135.00p | 33091 |
| 16/10/2024 | 136.00p | 137.50p | 135.30p | 136.00p | 51946 |
| 15/10/2024 | 137.50p | 137.50p | 134.00p | 135.00p | 47411 |
| 14/10/2024 | 136.50p | 137.00p | 135.50p | 137.00p | 9542 |
| 11/10/2024 | 138.00p | 138.00p | 133.50p | 137.00p | 42469 |
| 10/10/2024 | 134.00p | 139.00p | 133.00p | 136.00p | 98343 |
| 09/10/2024 | 131.00p | 136.00p | 131.00p | 135.00p | 329588 |
| 08/10/2024 | 133.00p | 136.50p | 131.50p | 132.00p | 142916 |
| 07/10/2024 | 133.00p | 134.50p | 129.98p | 131.00p | 43960 |
| 04/10/2024 | 133.00p | 133.52p | 131.50p | 132.00p | 36639 |
| 03/10/2024 | 133.00p | 133.05p | 129.00p | 131.00p | 117766 |
| 02/10/2024 | 134.00p | 135.00p | 133.00p | 133.00p | 22348 |
| 01/10/2024 | 138.50p | 139.50p | 129.65p | 131.00p | 140559 |
| 30/09/2024 | 141.50p | 141.80p | 137.00p | 137.00p | 108147 |
| 27/09/2024 | 142.00p | 142.67p | 140.00p | 140.50p | 21651 |
| 26/09/2024 | 142.00p | 144.00p | 140.50p | 140.50p | 98434 |
| 25/09/2024 | 143.00p | 145.50p | 141.00p | 141.50p | 128483 |
| 24/09/2024 | 142.50p | 144.00p | 140.50p | 142.50p | 33390 |
| 23/09/2024 | 140.00p | 146.00p | 140.00p | 140.00p | 36059 |
| 20/09/2024 | 144.00p | 148.50p | 138.50p | 140.00p | 807582 |
| 19/09/2024 | 147.50p | 147.50p | 144.50p | 144.50p | 17637 |
| 18/09/2024 | 142.00p | 144.50p | 141.50p | 142.00p | 16916 |
| 17/09/2024 | 145.00p | 145.00p | 142.00p | 142.00p | 58615 |
| 16/09/2024 | 142.00p | 143.88p | 142.00p | 142.00p | 98550 |
| 13/09/2024 | 141.00p | 144.50p | 140.08p | 142.50p | 186558 |
| 12/09/2024 | 142.00p | 144.00p | 140.77p | 141.00p | 111906 |
| 11/09/2024 | 142.00p | 143.50p | 142.00p | 142.00p | 57457 |
| 10/09/2024 | 141.50p | 145.00p | 141.50p | 144.00p | 134377 |
| 09/09/2024 | 143.00p | 145.00p | 142.00p | 142.00p | 12498 |
| 06/09/2024 | 142.00p | 145.00p | 142.00p | 145.00p | 11607 |
| 05/09/2024 | 144.00p | 145.50p | 140.00p | 143.00p | 19978 |
| 04/09/2024 | 144.00p | 147.88p | 143.00p | 143.50p | 44478 |
| 03/09/2024 | 145.00p | 146.00p | 144.00p | 145.00p | 26596 |
| 02/09/2024 | 145.00p | 149.50p | 143.50p | 145.50p | 45697 |
| 30/08/2024 | 144.50p | 149.50p | 144.50p | 145.00p | 74570 |
| 29/08/2024 | 144.50p | 145.00p | 141.50p | 144.50p | 57005 |
| 28/08/2024 | 149.00p | 149.00p | 142.00p | 146.00p | 200623 |
| 27/08/2024 | 148.00p | 150.00p | 147.00p | 147.50p | 177498 |
| 23/08/2024 | 146.00p | 150.00p | 146.00p | 148.00p | 249686 |
| 22/08/2024 | 142.00p | 150.00p | 139.37p | 144.00p | 133882 |
| 21/08/2024 | 143.50p | 146.50p | 142.50p | 142.50p | 7415 |
| 20/08/2024 | 145.00p | 146.50p | 143.09p | 144.00p | 37546 |
| 19/08/2024 | 145.00p | 146.50p | 140.13p | 144.50p | 69265 |
| 16/08/2024 | 138.00p | 142.50p | 138.00p | 141.50p | 6227 |
| 15/08/2024 | 137.00p | 142.23p | 137.00p | 140.00p | 18658 |
| 14/08/2024 | 140.00p | 140.00p | 138.50p | 140.00p | 36312 |
| 13/08/2024 | 140.00p | 144.38p | 138.50p | 140.00p | 378755 |
| 12/08/2024 | 139.00p | 143.54p | 138.50p | 138.50p | 117393 |
| 09/08/2024 | 138.50p | 143.50p | 138.22p | 143.50p | 185640 |
| 08/08/2024 | 141.50p | 142.00p | 137.00p | 137.00p | 222362 |
| 07/08/2024 | 141.00p | 144.50p | 139.00p | 140.00p | 70623 |
| 06/08/2024 | 139.00p | 144.50p | 135.50p | 139.00p | 36776 |
| 05/08/2024 | 136.50p | 144.00p | 133.00p | 137.00p | 79772 |
| 02/08/2024 | 140.00p | 143.00p | 138.00p | 138.00p | 13671 |
| 01/08/2024 | 142.50p | 145.33p | 140.00p | 140.00p | 16965 |
| 31/07/2024 | 142.00p | 144.50p | 142.00p | 142.00p | 62899 |
| 30/07/2024 | 144.50p | 146.50p | 140.50p | 145.50p | 53635 |
| 29/07/2024 | 145.50p | 146.50p | 141.00p | 141.00p | 99999 |
| 26/07/2024 | 142.00p | 145.50p | 139.00p | 145.50p | 500774 |
| 25/07/2024 | 142.00p | 144.50p | 137.00p | 141.00p | 1504663 |
| 24/07/2024 | 144.50p | 146.50p | 143.00p | 144.00p | 47609 |
| 23/07/2024 | 145.50p | 147.00p | 144.00p | 144.00p | 20021 |
| 22/07/2024 | 147.00p | 147.00p | 145.50p | 145.50p | 13598 |
| 19/07/2024 | 146.00p | 158.50p | 146.00p | 147.00p | 11292 |
| 18/07/2024 | 148.50p | 152.50p | 146.00p | 146.50p | 72840 |
| 17/07/2024 | 149.00p | 154.49p | 147.50p | 152.00p | 19826 |
| 16/07/2024 | 148.00p | 152.50p | 148.00p | 150.00p | 58646 |
| 15/07/2024 | 150.50p | 152.22p | 147.00p | 148.00p | 55628 |
| 12/07/2024 | 154.50p | 154.50p | 150.00p | 150.00p | 40160 |
| 11/07/2024 | 155.50p | 155.50p | 153.00p | 154.00p | 42629 |
| 10/07/2024 | 160.00p | 160.00p | 150.52p | 153.00p | 282745 |
| 09/07/2024 | 159.00p | 162.00p | 158.00p | 162.00p | 44724 |
| 08/07/2024 | 161.00p | 164.50p | 158.00p | 159.00p | 37172 |
| 05/07/2024 | 161.50p | 164.00p | 160.00p | 160.00p | 53090 |
| 04/07/2024 | 162.00p | 163.50p | 161.00p | 162.00p | 454013 |
| 03/07/2024 | 163.50p | 164.50p | 159.50p | 161.50p | 238623 |
| 02/07/2024 | 161.50p | 161.50p | 159.50p | 161.50p | 1005 |
| 01/07/2024 | 163.00p | 164.50p | 159.00p | 159.00p | 98514 |
| 28/06/2024 | 161.50p | 164.50p | 159.50p | 163.00p | 2477 |
| 27/06/2024 | 163.00p | 164.00p | 158.50p | 159.50p | 53296 |
| 26/06/2024 | 168.00p | 170.00p | 163.00p | 163.00p | 30365 |
| 25/06/2024 | 163.50p | 170.00p | 163.50p | 170.00p | 25797 |
| 24/06/2024 | 163.00p | 164.00p | 160.50p | 164.00p | 27447 |
| 21/06/2024 | 160.00p | 163.00p | 159.00p | 163.00p | 99201 |
| 20/06/2024 | 159.50p | 161.54p | 158.00p | 160.50p | 212605 |
| 19/06/2024 | 162.00p | 162.00p | 159.50p | 159.50p | 80641 |
| 18/06/2024 | 160.00p | 162.00p | 159.95p | 160.50p | 34282 |
| 17/06/2024 | 160.00p | 161.50p | 159.00p | 160.00p | 107599 |
| 14/06/2024 | 160.00p | 162.00p | 159.00p | 160.00p | 361162 |
| 13/06/2024 | 158.00p | 160.00p | 156.00p | 160.00p | 273551 |
| 12/06/2024 | 158.00p | 158.00p | 146.70p | 156.00p | 442331 |
| 11/06/2024 | 154.50p | 158.50p | 153.50p | 158.00p | 176122 |
| 10/06/2024 | 156.00p | 156.00p | 153.00p | 156.00p | 7961 |
| 07/06/2024 | 152.00p | 154.00p | 151.00p | 153.00p | 41931 |
| 06/06/2024 | 152.00p | 154.00p | 149.50p | 152.00p | 90158 |
| 05/06/2024 | 155.50p | 155.50p | 149.00p | 149.00p | 259717 |
| 04/06/2024 | 152.00p | 154.81p | 150.64p | 152.50p | 158338 |
| 03/06/2024 | 152.00p | 156.00p | 152.00p | 153.00p | 40931 |
| 31/05/2024 | 155.00p | 155.50p | 152.00p | 152.50p | 80388 |
| 30/05/2024 | 150.00p | 156.00p | 150.00p | 153.50p | 313549 |
| 29/05/2024 | 156.00p | 156.00p | 151.00p | 151.00p | 92662 |
| 28/05/2024 | 156.50p | 159.50p | 156.50p | 157.00p | 534300 |
*Close Price adjusted for both dividends and splits