Harvest Minerals Limited (DI) (HMI) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Harvest Minerals Limited (DI)

Date Open High Low Close* Volume
04/08/2025 0.28p 0.30p 0.25p 0.28p 1295134
01/08/2025 0.28p 0.30p 0.25p 0.28p 148454
31/07/2025 0.28p 0.30p 0.25p 0.28p 3134877
30/07/2025 0.28p 0.30p 0.25p 0.28p 326660
29/07/2025 0.30p 0.32p 0.25p 0.31p 552604
28/07/2025 0.30p 0.35p 0.26p 0.30p 12800619
25/07/2025 0.28p 0.32p 0.25p 0.30p 998549
24/07/2025 0.28p 0.30p 0.26p 0.28p 545928
23/07/2025 0.28p 0.30p 0.28p 0.28p 243936
22/07/2025 0.28p 0.30p 0.28p 0.28p 11016
21/07/2025 0.30p 0.35p 0.25p 0.30p 702401
18/07/2025 0.33p 0.35p 0.26p 0.30p 3113010
17/07/2025 0.33p 0.35p 0.30p 0.35p 499998
16/07/2025 0.33p 0.33p 0.30p 0.30p 779940
15/07/2025 0.33p 0.35p 0.30p 0.30p 1265616
14/07/2025 0.33p 0.35p 0.30p 0.33p 265518
11/07/2025 0.33p 0.36p 0.30p 0.33p 3820604
10/07/2025 0.33p 0.36p 0.30p 0.33p 1613796
09/07/2025 0.33p 0.35p 0.30p 0.33p 1754914
08/07/2025 0.35p 0.36p 0.30p 0.33p 623441
07/07/2025 0.33p 0.33p 0.30p 0.33p 605647
04/07/2025 0.33p 0.35p 0.33p 0.33p 464520
03/07/2025 0.33p 0.34p 0.30p 0.33p 201815
02/07/2025 0.33p 0.33p 0.30p 0.33p 386771
01/07/2025 0.33p 0.35p 0.33p 0.33p 297762
30/06/2025 0.33p 0.35p 0.30p 0.33p 834537
27/06/2025 0.35p 0.36p 0.30p 0.36p 1628622
26/06/2025 0.35p 0.40p 0.30p 0.35p 14416197
25/06/2025 0.35p 0.40p 0.30p 0.35p 921955
24/06/2025 0.34p 0.38p 0.30p 0.35p 1836999
23/06/2025 0.38p 0.40p 0.30p 0.34p 8487392
20/06/2025 0.48p 0.53p 0.45p 0.48p 1070279
19/06/2025 0.43p 0.60p 0.42p 0.48p 7085111
18/06/2025 0.45p 0.50p 0.37p 0.43p 363183
17/06/2025 0.45p 0.50p 0.40p 0.45p 527556
16/06/2025 0.40p 0.50p 0.31p 0.45p 2976238
13/06/2025 0.40p 0.40p 0.35p 0.40p 459926
12/06/2025 0.40p 0.46p 0.38p 0.40p 232634
11/06/2025 0.40p 0.46p 0.38p 0.40p 888094
10/06/2025 0.40p 0.45p 0.38p 0.40p 227440
09/06/2025 0.35p 0.50p 0.32p 0.40p 6131758
06/06/2025 0.35p 0.40p 0.35p 0.35p 501085
05/06/2025 0.35p 0.40p 0.32p 0.35p 3016025
04/06/2025 0.30p 0.38p 0.25p 0.35p 3151141
03/06/2025 0.30p 0.35p 0.25p 0.30p 290802
02/06/2025 0.30p 0.35p 0.27p 0.27p 590188
30/05/2025 0.30p 0.35p 0.27p 0.30p 184396
29/05/2025 0.30p 0.35p 0.27p 0.27p 289300
28/05/2025 0.30p 0.35p 0.30p 0.30p 93047
27/05/2025 0.30p 0.35p 0.30p 0.30p 81
23/05/2025 0.30p 0.30p 0.27p 0.30p 37110
22/05/2025 0.30p 0.35p 0.27p 0.30p 173900
21/05/2025 0.30p 0.33p 0.25p 0.30p 2026419
20/05/2025 0.30p 0.33p 0.30p 0.30p 113652
19/05/2025 0.30p 0.33p 0.30p 0.30p 2446
16/05/2025 0.30p 0.34p 0.30p 0.30p 1829
15/05/2025 0.30p 0.30p 0.27p 0.30p 91884
14/05/2025 0.30p 0.30p 0.27p 0.30p 10000
13/05/2025 0.30p 0.34p 0.27p 0.30p 5597
12/05/2025 0.30p 0.34p 0.26p 0.30p 22663
09/05/2025 0.25p 0.34p 0.21p 0.30p 1907601
08/05/2025 0.25p 0.28p 0.21p 0.25p 846746
07/05/2025 0.25p 0.30p 0.25p 0.25p 4843
06/05/2025 0.25p 0.30p 0.22p 0.25p 153978
02/05/2025 0.25p 0.29p 0.20p 0.25p 419353
01/05/2025 0.23p 0.28p 0.20p 0.25p 1084037
30/04/2025 0.23p 0.23p 0.20p 0.23p 400000
29/04/2025 0.23p 0.25p 0.23p 0.23p 96376
28/04/2025 0.23p 0.23p 0.21p 0.23p 283019
25/04/2025 0.23p 0.25p 0.21p 0.23p 440882
24/04/2025 0.30p 0.30p 0.21p 0.23p 3260028
23/04/2025 0.33p 0.35p 0.30p 0.30p 810886
22/04/2025 0.33p 0.35p 0.30p 0.33p 640016
17/04/2025 0.33p 0.33p 0.30p 0.33p 1464475
16/04/2025 0.33p 0.34p 0.33p 0.33p 0
15/04/2025 0.33p 0.35p 0.30p 0.33p 776617
14/04/2025 0.33p 0.35p 0.31p 0.33p 268613
11/04/2025 0.33p 0.35p 0.30p 0.33p 286020
10/04/2025 0.33p 0.35p 0.30p 0.33p 8615
09/04/2025 0.33p 0.33p 0.30p 0.33p 38314
08/04/2025 0.33p 0.35p 0.30p 0.33p 54078
07/04/2025 0.38p 0.38p 0.30p 0.33p 2153205
04/04/2025 0.38p 0.40p 0.35p 0.38p 1085957
03/04/2025 0.38p 0.40p 0.35p 0.38p 109907
02/04/2025 0.38p 0.38p 0.35p 0.38p 251639
01/04/2025 0.38p 0.40p 0.38p 0.38p 255799
31/03/2025 0.38p 0.40p 0.33p 0.38p 411008
28/03/2025 0.33p 0.40p 0.30p 0.38p 1917667
27/03/2025 0.38p 0.40p 0.32p 0.33p 1413155
26/03/2025 0.38p 0.38p 0.36p 0.38p 189685
25/03/2025 0.38p 0.40p 0.35p 0.38p 304390
24/03/2025 0.40p 0.40p 0.37p 0.40p 227681
21/03/2025 0.40p 0.45p 0.35p 0.40p 158812
20/03/2025 0.40p 0.45p 0.37p 0.45p 387001
19/03/2025 0.40p 0.45p 0.35p 0.40p 68909
18/03/2025 0.40p 0.45p 0.35p 0.40p 1344986
17/03/2025 0.55p 0.55p 0.35p 0.40p 5081192
14/03/2025 0.60p 0.60p 0.56p 0.60p 16016
13/03/2025 0.60p 0.65p 0.55p 0.60p 1468
12/03/2025 0.60p 0.63p 0.60p 0.60p 0
11/03/2025 0.60p 0.60p 0.56p 0.60p 215000
10/03/2025 0.60p 0.61p 0.56p 0.60p 420206
07/03/2025 0.60p 0.63p 0.56p 0.60p 3204
06/03/2025 0.60p 0.60p 0.55p 0.60p 424042
05/03/2025 0.58p 0.60p 0.55p 0.60p 505615
04/03/2025 0.58p 0.59p 0.57p 0.58p 55018
03/03/2025 0.58p 0.60p 0.55p 0.58p 854568
28/02/2025 0.58p 0.58p 0.56p 0.58p 10000
27/02/2025 0.58p 0.60p 0.55p 0.58p 57063
26/02/2025 0.58p 0.59p 0.55p 0.58p 18742
25/02/2025 0.58p 0.60p 0.55p 0.58p 403255
24/02/2025 0.63p 0.65p 0.55p 0.58p 1242364
21/02/2025 0.63p 0.63p 0.60p 0.63p 15922
20/02/2025 0.63p 0.64p 0.60p 0.63p 53643
19/02/2025 0.63p 0.65p 0.60p 0.63p 102605
18/02/2025 0.63p 0.65p 0.60p 0.63p 32531
17/02/2025 0.63p 0.65p 0.61p 0.63p 206099
14/02/2025 0.63p 0.65p 0.60p 0.63p 251026
13/02/2025 0.63p 0.65p 0.60p 0.63p 88060
12/02/2025 0.63p 0.63p 0.61p 0.63p 88914
11/02/2025 0.63p 0.65p 0.60p 0.63p 782980
10/02/2025 0.63p 0.64p 0.60p 0.63p 288181
07/02/2025 0.60p 0.65p 0.55p 0.63p 2264322
06/02/2025 0.60p 0.65p 0.55p 0.60p 179871
05/02/2025 0.60p 0.64p 0.60p 0.60p 25251
04/02/2025 0.60p 0.63p 0.55p 0.60p 486659
03/02/2025 0.60p 0.64p 0.60p 0.60p 1538
31/01/2025 0.58p 0.65p 0.55p 0.60p 506071
30/01/2025 0.58p 0.65p 0.55p 0.58p 1017439
29/01/2025 0.58p 0.59p 0.55p 0.58p 629495
28/01/2025 0.58p 0.60p 0.56p 0.58p 220689
27/01/2025 0.58p 0.60p 0.58p 0.58p 100000
24/01/2025 0.60p 0.65p 0.55p 0.58p 207525
23/01/2025 0.60p 0.65p 0.55p 0.60p 361051
22/01/2025 0.60p 0.65p 0.58p 0.60p 197943
21/01/2025 0.60p 0.65p 0.57p 0.60p 49840
20/01/2025 0.60p 0.60p 0.58p 0.60p 0
17/01/2025 0.60p 0.62p 0.57p 0.60p 101602
16/01/2025 0.60p 0.65p 0.55p 0.60p 4018
15/01/2025 0.60p 0.65p 0.55p 0.60p 168722
14/01/2025 0.60p 0.65p 0.56p 0.60p 79896
13/01/2025 0.60p 0.65p 0.60p 0.60p 30665
10/01/2025 0.53p 0.65p 0.49p 0.60p 1466456
09/01/2025 0.53p 0.57p 0.53p 0.53p 137051
08/01/2025 0.53p 0.54p 0.53p 0.53p 0
07/01/2025 0.48p 0.55p 0.48p 0.53p 539158
06/01/2025 0.48p 0.50p 0.48p 0.48p 954551
03/01/2025 0.48p 0.50p 0.47p 0.48p 302435
02/01/2025 0.48p 0.50p 0.45p 0.48p 4207761
31/12/2024 0.50p 0.50p 0.45p 0.48p 548518
30/12/2024 0.55p 0.60p 0.45p 0.50p 576557
27/12/2024 0.55p 0.55p 0.55p 0.55p 0
24/12/2024 0.55p 0.60p 0.50p 0.55p 10365
23/12/2024 0.55p 0.58p 0.51p 0.55p 167072
20/12/2024 0.55p 0.60p 0.50p 0.55p 53451
19/12/2024 0.55p 0.60p 0.50p 0.55p 122717
18/12/2024 0.55p 0.58p 0.51p 0.55p 147336
17/12/2024 0.55p 0.60p 0.55p 0.55p 8934
16/12/2024 0.55p 0.60p 0.51p 0.55p 141714
13/12/2024 0.55p 0.60p 0.50p 0.55p 254563
12/12/2024 0.55p 0.60p 0.50p 0.55p 13749
11/12/2024 0.55p 0.60p 0.55p 0.55p 39636
10/12/2024 0.55p 0.57p 0.51p 0.55p 12214
09/12/2024 0.55p 0.57p 0.55p 0.55p 66188
06/12/2024 0.55p 0.56p 0.55p 0.55p 3765
05/12/2024 0.55p 0.60p 0.51p 0.55p 35424
04/12/2024 0.55p 0.55p 0.55p 0.55p 214017
03/12/2024 0.55p 0.55p 0.51p 0.55p 88124
02/12/2024 0.55p 0.60p 0.55p 0.55p 4399
29/11/2024 0.55p 0.60p 0.50p 0.55p 489333
28/11/2024 0.55p 0.57p 0.51p 0.55p 225579
27/11/2024 0.55p 0.60p 0.50p 0.55p 427525
26/11/2024 0.55p 0.58p 0.51p 0.55p 91505
25/11/2024 0.55p 0.56p 0.50p 0.55p 168769
22/11/2024 0.55p 0.60p 0.53p 0.55p 337
21/11/2024 0.55p 0.60p 0.50p 0.55p 129251
20/11/2024 0.58p 0.60p 0.50p 0.55p 134966
19/11/2024 0.58p 0.59p 0.53p 0.58p 100000
18/11/2024 0.58p 0.60p 0.51p 0.58p 99596
15/11/2024 0.58p 0.65p 0.50p 0.58p 66922
14/11/2024 0.58p 0.65p 0.50p 0.58p 22660
13/11/2024 0.58p 0.65p 0.58p 0.58p 31547
12/11/2024 0.58p 0.64p 0.51p 0.58p 290621
11/11/2024 0.53p 0.65p 0.50p 0.58p 1151253
08/11/2024 0.53p 0.53p 0.45p 0.53p 159826
07/11/2024 0.53p 0.55p 0.45p 0.53p 236422
06/11/2024 0.53p 0.53p 0.46p 0.53p 90144
05/11/2024 0.53p 0.55p 0.45p 0.53p 791879
04/11/2024 0.53p 0.60p 0.45p 0.53p 70000
01/11/2024 0.48p 0.55p 0.45p 0.53p 30231
31/10/2024 0.45p 0.55p 0.40p 0.48p 5452594
30/10/2024 0.53p 0.55p 0.45p 0.45p 503473
29/10/2024 0.58p 0.60p 0.50p 0.53p 369094
28/10/2024 0.70p 0.70p 0.50p 0.61p 2807808
25/10/2024 0.70p 0.70p 0.61p 0.70p 29679
24/10/2024 0.73p 0.73p 0.65p 0.70p 41922
23/10/2024 0.80p 0.80p 0.67p 0.73p 398927
22/10/2024 0.80p 0.90p 0.70p 0.80p 8158747
21/10/2024 0.80p 0.80p 0.70p 0.80p 534290
18/10/2024 0.80p 0.80p 0.70p 0.80p 1017

*Close Price adjusted for both dividends and splits