Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Hargreaves Lansdown (HL.) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2018 | 1,680.50p | 1,696.00p | 1,672.50p | 1,674.50p | 1029305 |
| 16/02/2018 | 1,661.50p | 1,685.00p | 1,661.50p | 1,682.00p | 1126833 |
| 15/02/2018 | 1,667.00p | 1,677.00p | 1,640.50p | 1,653.50p | 721543 |
| 14/02/2018 | 1,655.00p | 1,674.00p | 1,633.50p | 1,661.50p | 1329787 |
| 13/02/2018 | 1,670.00p | 1,687.00p | 1,640.50p | 1,640.50p | 1466022 |
| 12/02/2018 | 1,699.50p | 1,705.50p | 1,677.00p | 1,684.50p | 987813 |
| 09/02/2018 | 1,712.00p | 1,723.00p | 1,673.50p | 1,677.00p | 1211596 |
| 08/02/2018 | 1,755.00p | 1,762.00p | 1,716.50p | 1,716.50p | 1725991 |
| 07/02/2018 | 1,760.00p | 1,774.00p | 1,722.50p | 1,762.50p | 1652976 |
| 06/02/2018 | 1,762.00p | 1,823.00p | 1,736.50p | 1,751.50p | 2398084 |
| 05/02/2018 | 1,833.00p | 1,846.00p | 1,810.00p | 1,831.50p | 1563967 |
| 02/02/2018 | 1,875.00p | 1,878.50p | 1,845.00p | 1,848.50p | 869008 |
| 01/02/2018 | 1,868.00p | 1,885.00p | 1,865.50p | 1,872.00p | 907493 |
| 31/01/2018 | 1,855.50p | 1,878.00p | 1,837.00p | 1,857.50p | 1216900 |
| 30/01/2018 | 1,900.00p | 1,909.50p | 1,864.00p | 1,877.50p | 1476173 |
| 29/01/2018 | 1,900.00p | 1,917.50p | 1,896.00p | 1,906.00p | 631814 |
| 26/01/2018 | 1,894.50p | 1,906.50p | 1,886.50p | 1,900.00p | 702918 |
| 25/01/2018 | 1,890.00p | 1,917.00p | 1,884.00p | 1,906.00p | 738915 |
| 24/01/2018 | 1,904.00p | 1,909.00p | 1,890.50p | 1,893.00p | 1011404 |
| 23/01/2018 | 1,909.00p | 1,913.50p | 1,900.50p | 1,902.00p | 608582 |
| 22/01/2018 | 1,930.00p | 1,933.00p | 1,894.00p | 1,899.50p | 1072448 |
| 19/01/2018 | 1,925.00p | 1,935.00p | 1,919.00p | 1,928.00p | 1000892 |
| 18/01/2018 | 1,860.50p | 1,927.50p | 1,860.50p | 1,919.50p | 1582591 |
| 17/01/2018 | 1,840.00p | 1,858.00p | 1,834.00p | 1,840.00p | 570276 |
| 16/01/2018 | 1,824.00p | 1,844.00p | 1,821.00p | 1,844.00p | 599741 |
| 15/01/2018 | 1,817.50p | 1,824.50p | 1,811.50p | 1,819.50p | 411559 |
| 12/01/2018 | 1,808.50p | 1,818.50p | 1,804.00p | 1,813.50p | 557666 |
| 11/01/2018 | 1,810.50p | 1,811.50p | 1,792.50p | 1,805.00p | 754106 |
| 10/01/2018 | 1,814.50p | 1,824.00p | 1,802.00p | 1,811.50p | 904320 |
| 09/01/2018 | 1,805.00p | 1,816.00p | 1,799.50p | 1,816.00p | 712065 |
| 08/01/2018 | 1,809.50p | 1,810.50p | 1,793.50p | 1,802.00p | 1018236 |
| 05/01/2018 | 1,807.00p | 1,824.00p | 1,806.50p | 1,824.00p | 525952 |
| 04/01/2018 | 1,802.50p | 1,812.00p | 1,789.00p | 1,808.00p | 701704 |
| 03/01/2018 | 1,821.00p | 1,828.50p | 1,798.00p | 1,801.50p | 741377 |
| 02/01/2018 | 1,806.00p | 1,823.00p | 1,796.00p | 1,823.00p | 1125166 |
| 29/12/2017 | 1,788.00p | 1,814.00p | 1,784.00p | 1,802.00p | 605558 |
| 28/12/2017 | 1,787.00p | 1,791.00p | 1,779.00p | 1,785.00p | 525311 |
| 27/12/2017 | 1,759.00p | 1,782.50p | 1,753.15p | 1,781.00p | 499234 |
| 22/12/2017 | 1,747.00p | 1,758.00p | 1,745.00p | 1,756.00p | 249435 |
| 21/12/2017 | 1,753.00p | 1,759.00p | 1,741.00p | 1,758.00p | 798321 |
| 20/12/2017 | 1,736.00p | 1,754.00p | 1,733.00p | 1,749.00p | 744948 |
| 19/12/2017 | 1,713.00p | 1,740.00p | 1,707.00p | 1,740.00p | 957579 |
| 18/12/2017 | 1,704.00p | 1,718.00p | 1,695.00p | 1,718.00p | 692319 |
| 15/12/2017 | 1,713.00p | 1,713.00p | 1,694.00p | 1,705.00p | 2097512 |
| 14/12/2017 | 1,695.00p | 1,714.00p | 1,682.00p | 1,709.00p | 1236019 |
| 13/12/2017 | 1,616.00p | 1,696.50p | 1,603.00p | 1,693.00p | 2098408 |
| 12/12/2017 | 1,607.00p | 1,626.16p | 1,602.00p | 1,621.00p | 790911 |
| 11/12/2017 | 1,599.00p | 1,610.00p | 1,598.00p | 1,604.00p | 621101 |
| 08/12/2017 | 1,598.00p | 1,608.00p | 1,596.00p | 1,600.00p | 819102 |
| 07/12/2017 | 1,621.00p | 1,628.00p | 1,598.00p | 1,599.00p | 801426 |
| 06/12/2017 | 1,607.00p | 1,636.00p | 1,597.00p | 1,620.00p | 553600 |
| 05/12/2017 | 1,610.00p | 1,618.00p | 1,601.00p | 1,613.00p | 480640 |
| 04/12/2017 | 1,604.00p | 1,616.00p | 1,595.00p | 1,610.00p | 829235 |
| 01/12/2017 | 1,604.00p | 1,622.00p | 1,591.00p | 1,594.00p | 897867 |
| 30/11/2017 | 1,595.00p | 1,610.00p | 1,587.00p | 1,602.00p | 1547723 |
| 29/11/2017 | 1,605.00p | 1,618.00p | 1,595.00p | 1,598.00p | 814227 |
| 28/11/2017 | 1,594.00p | 1,612.00p | 1,571.00p | 1,610.00p | 456863 |
| 27/11/2017 | 1,622.00p | 1,625.00p | 1,597.00p | 1,597.00p | 1055958 |
| 24/11/2017 | 1,609.00p | 1,622.50p | 1,606.10p | 1,620.00p | 485757 |
| 23/11/2017 | 1,596.00p | 1,605.00p | 1,581.00p | 1,605.00p | 320845 |
| 22/11/2017 | 1,609.00p | 1,612.00p | 1,594.00p | 1,594.00p | 911839 |
| 21/11/2017 | 1,592.00p | 1,612.00p | 1,588.00p | 1,612.00p | 458720 |
| 20/11/2017 | 1,568.00p | 1,598.00p | 1,586.00p | 1,596.00p | 451821 |
| 17/11/2017 | 1,581.00p | 1,591.10p | 1,570.00p | 1,577.00p | 597720 |
| 16/11/2017 | 1,551.00p | 1,588.00p | 1,551.00p | 1,587.00p | 662440 |
| 15/11/2017 | 1,558.00p | 1,564.00p | 1,536.00p | 1,550.00p | 1131502 |
| 14/11/2017 | 1,561.00p | 1,580.00p | 1,561.00p | 1,565.00p | 807100 |
| 13/11/2017 | 1,591.00p | 1,592.47p | 1,555.00p | 1,562.00p | 1052168 |
| 10/11/2017 | 1,580.00p | 1,595.00p | 1,578.00p | 1,583.00p | 913197 |
| 09/11/2017 | 1,591.00p | 1,596.82p | 1,573.00p | 1,583.00p | 3410966 |
| 08/11/2017 | 1,587.00p | 1,596.00p | 1,584.20p | 1,592.00p | 778770 |
| 07/11/2017 | 1,569.00p | 1,597.00p | 1,566.50p | 1,590.00p | 939055 |
| 06/11/2017 | 1,576.00p | 1,586.00p | 1,567.00p | 1,576.00p | 533450 |
| 03/11/2017 | 1,577.00p | 1,585.00p | 1,570.00p | 1,582.00p | 465800 |
| 02/11/2017 | 1,561.00p | 1,575.95p | 1,558.00p | 1,572.00p | 552168 |
| 01/11/2017 | 1,580.00p | 1,593.00p | 1,561.00p | 1,567.00p | 814613 |
| 31/10/2017 | 1,558.00p | 1,582.00p | 1,558.00p | 1,582.00p | 764572 |
| 30/10/2017 | 1,559.00p | 1,567.00p | 1,551.00p | 1,562.00p | 1164392 |
| 27/10/2017 | 1,564.00p | 1,568.00p | 1,545.00p | 1,554.00p | 630707 |
| 26/10/2017 | 1,561.00p | 1,566.00p | 1,549.00p | 1,564.00p | 823291 |
| 25/10/2017 | 1,540.00p | 1,567.00p | 1,535.00p | 1,556.00p | 858557 |
| 24/10/2017 | 1,535.00p | 1,545.00p | 1,532.00p | 1,534.00p | 688871 |
| 23/10/2017 | 1,533.00p | 1,541.00p | 1,524.00p | 1,538.00p | 492651 |
| 20/10/2017 | 1,545.00p | 1,552.00p | 1,533.00p | 1,536.00p | 775123 |
| 19/10/2017 | 1,542.00p | 1,544.00p | 1,532.00p | 1,543.00p | 2834482 |
| 18/10/2017 | 1,533.00p | 1,552.00p | 1,526.00p | 1,540.00p | 914636 |
| 17/10/2017 | 1,542.00p | 1,545.00p | 1,522.00p | 1,532.00p | 1080419 |
| 16/10/2017 | 1,545.00p | 1,549.00p | 1,529.00p | 1,541.00p | 795854 |
| 13/10/2017 | 1,536.00p | 1,545.00p | 1,520.00p | 1,536.00p | 1312614 |
| 12/10/2017 | 1,495.00p | 1,540.00p | 1,493.00p | 1,536.00p | 870062 |
| 11/10/2017 | 1,506.00p | 1,506.00p | 1,460.00p | 1,496.00p | 881953 |
| 10/10/2017 | 1,477.00p | 1,502.00p | 1,477.00p | 1,493.00p | 685926 |
| 09/10/2017 | 1,488.00p | 1,499.00p | 1,477.00p | 1,480.00p | 410303 |
| 06/10/2017 | 1,498.00p | 1,501.00p | 1,485.00p | 1,492.00p | 527675 |
| 05/10/2017 | 1,485.00p | 1,494.00p | 1,472.00p | 1,493.00p | 514710 |
| 04/10/2017 | 1,481.00p | 1,486.00p | 1,467.00p | 1,478.00p | 981886 |
| 03/10/2017 | 1,474.00p | 1,487.00p | 1,471.00p | 1,479.00p | 491453 |
| 02/10/2017 | 1,480.00p | 1,495.00p | 1,471.00p | 1,475.00p | 686836 |
| 29/09/2017 | 1,465.00p | 1,480.00p | 1,458.00p | 1,480.00p | 2155843 |
| 28/09/2017 | 1,483.00p | 1,503.00p | 1,476.00p | 1,497.00p | 613597 |
| 27/09/2017 | 1,488.00p | 1,503.00p | 1,472.00p | 1,501.00p | 971767 |
| 26/09/2017 | 1,469.00p | 1,480.00p | 1,465.00p | 1,477.00p | 980245 |
| 25/09/2017 | 1,452.00p | 1,473.00p | 1,445.00p | 1,472.00p | 828316 |
| 22/09/2017 | 1,421.00p | 1,454.00p | 1,416.00p | 1,454.00p | 704085 |
| 21/09/2017 | 1,426.00p | 1,429.00p | 1,417.00p | 1,423.00p | 542871 |
| 20/09/2017 | 1,424.00p | 1,424.00p | 1,414.00p | 1,422.00p | 608110 |
| 19/09/2017 | 1,412.00p | 1,420.00p | 1,408.00p | 1,420.00p | 478132 |
| 18/09/2017 | 1,406.00p | 1,417.00p | 1,404.00p | 1,415.00p | 521381 |
| 15/09/2017 | 1,401.00p | 1,405.00p | 1,392.00p | 1,396.00p | 1160773 |
| 14/09/2017 | 1,410.00p | 1,412.00p | 1,396.00p | 1,404.00p | 585159 |
| 13/09/2017 | 1,402.00p | 1,408.00p | 1,398.00p | 1,407.00p | 751461 |
| 12/09/2017 | 1,401.00p | 1,415.00p | 1,401.00p | 1,402.00p | 586248 |
| 11/09/2017 | 1,395.00p | 1,415.00p | 1,383.00p | 1,400.00p | 664870 |
| 08/09/2017 | 1,380.00p | 1,391.00p | 1,368.00p | 1,391.00p | 656465 |
| 07/09/2017 | 1,378.00p | 1,392.00p | 1,350.00p | 1,384.00p | 587841 |
| 06/09/2017 | 1,381.00p | 1,385.00p | 1,362.00p | 1,379.00p | 943928 |
| 05/09/2017 | 1,395.00p | 1,404.00p | 1,387.00p | 1,389.00p | 645351 |
| 04/09/2017 | 1,402.00p | 1,409.00p | 1,392.00p | 1,393.00p | 597633 |
| 01/09/2017 | 1,401.00p | 1,412.00p | 1,396.00p | 1,402.00p | 937011 |
| 31/08/2017 | 1,368.00p | 1,402.00p | 1,368.00p | 1,400.00p | 1185850 |
| 30/08/2017 | 1,363.00p | 1,367.00p | 1,354.00p | 1,363.00p | 566194 |
| 29/08/2017 | 1,368.00p | 1,368.00p | 1,341.00p | 1,352.00p | 728345 |
| 25/08/2017 | 1,369.00p | 1,383.00p | 1,360.00p | 1,371.00p | 693086 |
| 24/08/2017 | 1,356.00p | 1,366.00p | 1,343.00p | 1,362.00p | 765502 |
| 23/08/2017 | 1,339.00p | 1,352.00p | 1,328.00p | 1,350.00p | 605866 |
| 22/08/2017 | 1,333.00p | 1,340.00p | 1,319.00p | 1,340.00p | 740249 |
| 21/08/2017 | 1,332.00p | 1,344.00p | 1,322.00p | 1,327.00p | 710676 |
| 18/08/2017 | 1,347.00p | 1,353.00p | 1,333.00p | 1,340.00p | 699436 |
| 17/08/2017 | 1,352.00p | 1,358.00p | 1,339.00p | 1,343.00p | 971721 |
| 16/08/2017 | 1,352.00p | 1,362.00p | 1,338.00p | 1,349.00p | 1043908 |
| 15/08/2017 | 1,384.00p | 1,384.00p | 1,313.00p | 1,352.00p | 1229960 |
| 14/08/2017 | 1,345.00p | 1,371.00p | 1,345.00p | 1,363.00p | 620996 |
| 11/08/2017 | 1,351.00p | 1,351.00p | 1,335.00p | 1,341.00p | 399419 |
| 10/08/2017 | 1,368.00p | 1,375.00p | 1,352.00p | 1,354.00p | 583737 |
| 09/08/2017 | 1,359.00p | 1,368.00p | 1,343.00p | 1,367.00p | 600530 |
| 08/08/2017 | 1,349.00p | 1,364.00p | 1,337.00p | 1,363.00p | 534127 |
| 07/08/2017 | 1,347.00p | 1,355.00p | 1,337.00p | 1,350.00p | 696571 |
| 04/08/2017 | 1,305.00p | 1,352.00p | 1,290.00p | 1,347.00p | 2156973 |
| 03/08/2017 | 1,369.00p | 1,387.00p | 1,367.00p | 1,383.00p | 431839 |
| 02/08/2017 | 1,375.00p | 1,383.00p | 1,367.00p | 1,372.00p | 502732 |
| 01/08/2017 | 1,382.00p | 1,385.00p | 1,367.00p | 1,371.00p | 1289905 |
| 31/07/2017 | 1,338.00p | 1,387.00p | 1,334.00p | 1,380.00p | 991317 |
| 28/07/2017 | 1,362.00p | 1,366.00p | 1,338.00p | 1,342.00p | 758193 |
| 27/07/2017 | 1,358.00p | 1,378.00p | 1,354.00p | 1,375.00p | 656101 |
| 26/07/2017 | 1,354.00p | 1,360.00p | 1,342.00p | 1,357.00p | 594673 |
| 25/07/2017 | 1,344.00p | 1,353.00p | 1,337.00p | 1,349.00p | 522710 |
| 24/07/2017 | 1,345.00p | 1,355.00p | 1,333.00p | 1,340.00p | 1256035 |
| 21/07/2017 | 1,341.00p | 1,354.00p | 1,335.00p | 1,353.00p | 906599 |
| 20/07/2017 | 1,317.00p | 1,345.00p | 1,314.00p | 1,345.00p | 812509 |
| 19/07/2017 | 1,304.00p | 1,322.00p | 1,291.00p | 1,317.00p | 799028 |
| 18/07/2017 | 1,288.00p | 1,301.00p | 1,280.00p | 1,299.00p | 765856 |
| 17/07/2017 | 1,273.00p | 1,290.00p | 1,273.00p | 1,289.00p | 517772 |
| 14/07/2017 | 1,291.00p | 1,312.00p | 1,274.00p | 1,279.00p | 433070 |
| 13/07/2017 | 1,275.00p | 1,289.00p | 1,272.00p | 1,287.00p | 643842 |
| 12/07/2017 | 1,271.00p | 1,278.00p | 1,268.00p | 1,275.00p | 585632 |
| 11/07/2017 | 1,286.00p | 1,313.00p | 1,267.00p | 1,270.00p | 547723 |
| 10/07/2017 | 1,282.00p | 1,287.00p | 1,276.00p | 1,285.00p | 681575 |
| 07/07/2017 | 1,267.00p | 1,283.00p | 1,263.00p | 1,277.00p | 732226 |
| 06/07/2017 | 1,273.00p | 1,286.00p | 1,260.00p | 1,268.00p | 600622 |
| 05/07/2017 | 1,263.00p | 1,278.00p | 1,258.00p | 1,276.00p | 743709 |
| 04/07/2017 | 1,274.00p | 1,282.00p | 1,265.00p | 1,266.00p | 791611 |
| 03/07/2017 | 1,300.00p | 1,306.00p | 1,279.00p | 1,281.00p | 770755 |
| 30/06/2017 | 1,306.00p | 1,322.00p | 1,297.00p | 1,302.00p | 749120 |
| 29/06/2017 | 1,309.00p | 1,327.00p | 1,297.00p | 1,302.00p | 809455 |
| 28/06/2017 | 1,325.00p | 1,325.00p | 1,289.00p | 1,306.00p | 1213964 |
| 27/06/2017 | 1,330.00p | 1,339.00p | 1,311.00p | 1,337.00p | 674403 |
| 26/06/2017 | 1,342.00p | 1,351.00p | 1,321.00p | 1,334.00p | 569748 |
| 23/06/2017 | 1,329.00p | 1,349.00p | 1,313.00p | 1,338.00p | 532586 |
| 22/06/2017 | 1,329.00p | 1,341.00p | 1,319.00p | 1,331.00p | 874026 |
| 21/06/2017 | 1,359.00p | 1,359.00p | 1,324.00p | 1,329.00p | 1027599 |
| 20/06/2017 | 1,366.00p | 1,382.00p | 1,362.00p | 1,362.00p | 474468 |
| 19/06/2017 | 1,372.00p | 1,379.00p | 1,367.00p | 1,368.00p | 494876 |
| 16/06/2017 | 1,357.00p | 1,370.00p | 1,348.57p | 1,366.00p | 1636689 |
| 15/06/2017 | 1,388.00p | 1,388.00p | 1,349.74p | 1,356.00p | 790684 |
| 14/06/2017 | 1,399.00p | 1,404.48p | 1,387.00p | 1,388.00p | 956716 |
| 13/06/2017 | 1,377.00p | 1,400.00p | 1,373.78p | 1,397.00p | 717921 |
| 12/06/2017 | 1,375.00p | 1,391.30p | 1,373.00p | 1,373.00p | 623744 |
| 09/06/2017 | 1,374.00p | 1,381.00p | 1,353.00p | 1,380.00p | 925110 |
| 08/06/2017 | 1,394.00p | 1,408.00p | 1,378.00p | 1,380.00p | 719480 |
| 07/06/2017 | 1,375.00p | 1,401.00p | 1,358.84p | 1,395.00p | 631938 |
| 06/06/2017 | 1,384.00p | 1,395.00p | 1,374.00p | 1,376.00p | 590952 |
| 05/06/2017 | 1,412.00p | 1,418.00p | 1,388.00p | 1,389.00p | 563284 |
| 02/06/2017 | 1,416.00p | 1,421.00p | 1,377.00p | 1,416.00p | 665839 |
| 01/06/2017 | 1,400.00p | 1,422.26p | 1,396.12p | 1,406.00p | 824858 |
| 31/05/2017 | 1,400.00p | 1,414.00p | 1,390.46p | 1,398.00p | 879139 |
| 30/05/2017 | 1,392.00p | 1,403.00p | 1,384.00p | 1,397.00p | 602822 |
| 26/05/2017 | 1,410.00p | 1,410.00p | 1,386.00p | 1,390.00p | 532332 |
| 25/05/2017 | 1,393.00p | 1,407.00p | 1,381.00p | 1,405.00p | 959244 |
| 24/05/2017 | 1,372.00p | 1,396.00p | 1,364.00p | 1,387.00p | 693850 |
| 23/05/2017 | 1,366.00p | 1,385.60p | 1,359.00p | 1,367.00p | 574264 |
| 22/05/2017 | 1,354.00p | 1,374.00p | 1,354.00p | 1,368.00p | 551001 |
| 19/05/2017 | 1,364.00p | 1,373.04p | 1,346.00p | 1,357.00p | 855528 |
| 18/05/2017 | 1,355.00p | 1,380.00p | 1,276.00p | 1,355.00p | 2759305 |
| 17/05/2017 | 1,325.00p | 1,377.00p | 1,322.00p | 1,347.00p | 2049285 |
| 16/05/2017 | 1,435.00p | 1,435.00p | 1,322.50p | 1,324.00p | 3062771 |
| 15/05/2017 | 1,436.00p | 1,452.00p | 1,435.00p | 1,447.00p | 512299 |
| 12/05/2017 | 1,433.00p | 1,454.00p | 1,433.00p | 1,440.00p | 555474 |
| 11/05/2017 | 1,442.00p | 1,443.00p | 1,430.00p | 1,437.00p | 667173 |
| 10/05/2017 | 1,406.00p | 1,450.00p | 1,405.00p | 1,446.00p | 1300282 |
| 09/05/2017 | 1,398.00p | 1,410.00p | 1,390.00p | 1,408.00p | 582971 |
*Close Price adjusted for both dividends and splits