Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fonix (FNX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Hold Rotork (ROR) by Shore Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Persimmon (PSN) by Panmure Gordon
- Buy Weir Group (WEIR) by Panmure Gordon
- Buy NewRiver REIT (NRR) by Panmure Gordon
- Buy NCC Group (NCC) by Panmure Gordon
- Buy Ferro-Alloy Resources Limited NPV (FAR) by Panmure Gordon
- Hold Smith & Nephew (SN.) by Berenberg
- Buy Kerry Group 'A' Shares (CDI) (KYGA) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Legal & General Group (LGEN) by Berenberg
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy BP (BP.) by Gary Newman in ShareProphets
- Buy Concurrent Technologies (CNC) by Berenberg
- Add Coca-Cola Europacific Partners (DI) (CCEP) by Royston Wild in The Motley Fool
- Buy Kier Group (KIE) by Deutsche Bank
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/08/2021 | 1,798.00p | 1,842.00p | 1,780.00p | 1,804.00p | 114225 |
| 18/08/2021 | 1,828.00p | 1,836.00p | 1,790.00p | 1,820.00p | 53169 |
| 17/08/2021 | 1,770.00p | 1,814.00p | 1,744.00p | 1,798.00p | 87220 |
| 16/08/2021 | 1,762.00p | 1,780.00p | 1,747.05p | 1,762.00p | 74958 |
| 13/08/2021 | 1,784.00p | 1,796.00p | 1,738.00p | 1,782.00p | 82644 |
| 12/08/2021 | 1,810.00p | 1,824.00p | 1,746.00p | 1,782.00p | 92017 |
| 11/08/2021 | 1,688.00p | 1,842.00p | 1,660.00p | 1,812.00p | 365433 |
| 10/08/2021 | 1,632.00p | 1,668.00p | 1,630.00p | 1,662.00p | 68081 |
| 09/08/2021 | 1,604.00p | 1,658.00p | 1,592.00p | 1,634.00p | 48947 |
| 06/08/2021 | 1,634.00p | 1,654.00p | 1,616.00p | 1,618.00p | 49639 |
| 05/08/2021 | 1,612.00p | 1,650.00p | 1,612.00p | 1,644.00p | 41111 |
| 04/08/2021 | 1,684.00p | 1,684.00p | 1,620.00p | 1,634.00p | 49405 |
| 03/08/2021 | 1,650.00p | 1,676.00p | 1,622.00p | 1,666.00p | 42657 |
| 02/08/2021 | 1,632.00p | 1,660.00p | 1,620.00p | 1,638.00p | 43141 |
| 30/07/2021 | 1,626.00p | 1,656.69p | 1,590.00p | 1,624.00p | 46075 |
| 29/07/2021 | 1,614.00p | 1,648.70p | 1,614.00p | 1,624.00p | 35335 |
| 28/07/2021 | 1,638.00p | 1,656.00p | 1,593.61p | 1,620.00p | 34548 |
| 27/07/2021 | 1,622.00p | 1,632.00p | 1,599.94p | 1,624.00p | 78365 |
| 26/07/2021 | 1,634.00p | 1,634.00p | 1,581.03p | 1,608.00p | 85872 |
| 23/07/2021 | 1,578.00p | 1,602.00p | 1,567.64p | 1,600.00p | 111343 |
| 22/07/2021 | 1,558.00p | 1,564.00p | 1,538.00p | 1,564.00p | 85845 |
| 21/07/2021 | 1,510.00p | 1,540.00p | 1,510.00p | 1,538.00p | 39969 |
| 20/07/2021 | 1,500.00p | 1,524.00p | 1,478.00p | 1,504.00p | 79849 |
| 19/07/2021 | 1,516.00p | 1,516.00p | 1,474.00p | 1,480.00p | 54799 |
| 16/07/2021 | 1,568.00p | 1,588.00p | 1,516.00p | 1,528.00p | 95099 |
| 15/07/2021 | 1,616.00p | 1,619.73p | 1,554.00p | 1,554.00p | 73925 |
| 14/07/2021 | 1,590.00p | 1,610.00p | 1,572.00p | 1,586.00p | 47472 |
| 13/07/2021 | 1,566.00p | 1,586.00p | 1,540.20p | 1,586.00p | 101298 |
| 12/07/2021 | 1,566.00p | 1,566.00p | 1,538.00p | 1,546.00p | 50580 |
| 09/07/2021 | 1,514.00p | 1,560.00p | 1,514.00p | 1,550.00p | 60217 |
| 08/07/2021 | 1,540.00p | 1,542.00p | 1,508.00p | 1,514.00p | 39949 |
| 07/07/2021 | 1,498.00p | 1,566.00p | 1,498.00p | 1,550.00p | 101254 |
| 06/07/2021 | 1,522.00p | 1,564.00p | 1,522.00p | 1,536.00p | 38304 |
| 05/07/2021 | 1,554.00p | 1,566.00p | 1,546.00p | 1,560.00p | 42488 |
| 02/07/2021 | 1,530.00p | 1,560.00p | 1,526.00p | 1,544.00p | 84648 |
| 01/07/2021 | 1,490.00p | 1,528.00p | 1,490.00p | 1,528.00p | 81371 |
| 30/06/2021 | 1,498.00p | 1,507.38p | 1,478.00p | 1,494.00p | 192077 |
| 29/06/2021 | 1,500.00p | 1,504.00p | 1,489.56p | 1,496.00p | 74556 |
| 28/06/2021 | 1,510.00p | 1,520.00p | 1,496.00p | 1,496.00p | 64105 |
| 25/06/2021 | 1,480.00p | 1,520.00p | 1,470.00p | 1,520.00p | 81544 |
| 24/06/2021 | 1,472.00p | 1,492.65p | 1,460.00p | 1,472.00p | 141511 |
| 23/06/2021 | 1,438.00p | 1,495.30p | 1,438.00p | 1,484.00p | 135125 |
| 22/06/2021 | 1,424.00p | 1,490.00p | 1,424.00p | 1,490.00p | 114989 |
| 21/06/2021 | 1,402.00p | 1,464.00p | 1,402.00p | 1,464.00p | 122151 |
| 18/06/2021 | 1,410.00p | 1,458.78p | 1,410.00p | 1,432.00p | 176934 |
| 17/06/2021 | 1,426.00p | 1,458.00p | 1,426.00p | 1,452.00p | 82350 |
| 16/06/2021 | 1,480.00p | 1,480.00p | 1,390.00p | 1,452.00p | 111918 |
| 15/06/2021 | 1,500.00p | 1,508.04p | 1,456.00p | 1,456.00p | 210314 |
| 14/06/2021 | 1,478.00p | 1,504.00p | 1,464.00p | 1,466.00p | 64677 |
| 11/06/2021 | 1,448.00p | 1,496.00p | 1,428.00p | 1,486.00p | 147542 |
| 10/06/2021 | 1,472.00p | 1,487.95p | 1,424.00p | 1,426.00p | 113579 |
| 09/06/2021 | 1,504.00p | 1,504.00p | 1,446.00p | 1,452.00p | 120076 |
| 08/06/2021 | 1,530.00p | 1,532.00p | 1,478.00p | 1,478.00p | 58758 |
| 07/06/2021 | 1,522.00p | 1,528.00p | 1,490.00p | 1,496.00p | 69086 |
| 04/06/2021 | 1,494.00p | 1,514.00p | 1,488.00p | 1,504.00p | 85590 |
| 03/06/2021 | 1,578.00p | 1,578.00p | 1,492.00p | 1,504.00p | 58021 |
| 02/06/2021 | 1,570.00p | 1,570.00p | 1,530.00p | 1,542.00p | 141619 |
| 01/06/2021 | 1,546.00p | 1,564.00p | 1,532.29p | 1,540.00p | 77700 |
| 31/05/2021 | 1,536.00p | 1,542.00p | 1,526.00p | 1,534.00p | 59449 |
| 28/05/2021 | 1,536.00p | 1,542.00p | 1,526.00p | 1,534.00p | 59449 |
| 27/05/2021 | 1,528.00p | 1,544.00p | 1,517.20p | 1,524.00p | 201926 |
| 26/05/2021 | 1,532.00p | 1,532.00p | 1,500.00p | 1,510.00p | 56145 |
| 25/05/2021 | 1,526.00p | 1,544.00p | 1,504.00p | 1,520.00p | 146496 |
| 24/05/2021 | 1,516.00p | 1,516.00p | 1,483.74p | 1,504.00p | 61082 |
| 21/05/2021 | 1,462.00p | 1,514.00p | 1,462.00p | 1,490.00p | 76495 |
| 20/05/2021 | 1,542.00p | 1,542.00p | 1,484.00p | 1,500.00p | 109079 |
| 19/05/2021 | 1,500.00p | 1,534.00p | 1,500.00p | 1,534.00p | 60052 |
| 18/05/2021 | 1,538.00p | 1,542.00p | 1,521.82p | 1,526.00p | 42192 |
| 17/05/2021 | 1,480.00p | 1,530.00p | 1,480.00p | 1,526.00p | 113006 |
| 14/05/2021 | 1,482.00p | 1,522.00p | 1,482.00p | 1,516.00p | 50014 |
| 13/05/2021 | 1,502.00p | 1,512.00p | 1,494.00p | 1,516.00p | 84340 |
| 12/05/2021 | 1,544.00p | 1,544.00p | 1,516.00p | 1,524.00p | 116260 |
| 11/05/2021 | 1,504.00p | 1,550.00p | 1,500.00p | 1,534.00p | 76556 |
| 10/05/2021 | 1,600.00p | 1,600.00p | 1,534.00p | 1,544.00p | 222947 |
| 07/05/2021 | 1,486.00p | 1,578.00p | 1,474.00p | 1,578.00p | 269891 |
| 06/05/2021 | 1,438.00p | 1,462.00p | 1,438.00p | 1,458.00p | 161978 |
| 05/05/2021 | 1,442.00p | 1,472.00p | 1,436.00p | 1,450.00p | 83126 |
| 04/05/2021 | 1,480.00p | 1,482.89p | 1,456.00p | 1,460.00p | 548072 |
| 03/05/2021 | 1,488.00p | 1,488.00p | 1,462.00p | 1,472.00p | 121495 |
| 30/04/2021 | 1,488.00p | 1,488.00p | 1,462.00p | 1,472.00p | 121495 |
| 29/04/2021 | 1,486.00p | 1,486.00p | 1,468.00p | 1,470.00p | 135429 |
| 28/04/2021 | 1,480.00p | 1,494.00p | 1,464.00p | 1,470.00p | 110328 |
| 27/04/2021 | 1,480.00p | 1,500.00p | 1,470.00p | 1,480.00p | 80944 |
| 26/04/2021 | 1,514.00p | 1,517.66p | 1,482.00p | 1,498.00p | 103632 |
| 23/04/2021 | 1,480.00p | 1,502.00p | 1,474.00p | 1,484.00p | 86901 |
| 22/04/2021 | 1,446.00p | 1,490.00p | 1,443.60p | 1,486.00p | 53561 |
| 21/04/2021 | 1,440.00p | 1,466.00p | 1,428.00p | 1,444.00p | 100751 |
| 20/04/2021 | 1,502.00p | 1,512.00p | 1,458.00p | 1,458.00p | 53853 |
| 19/04/2021 | 1,524.00p | 1,524.00p | 1,480.00p | 1,480.00p | 103166 |
| 16/04/2021 | 1,432.00p | 1,500.00p | 1,432.00p | 1,480.00p | 120969 |
| 15/04/2021 | 1,486.00p | 1,486.00p | 1,460.00p | 1,460.00p | 368583 |
| 14/04/2021 | 1,440.00p | 1,480.00p | 1,440.00p | 1,478.00p | 78559 |
| 13/04/2021 | 1,456.00p | 1,494.00p | 1,456.00p | 1,468.00p | 110621 |
| 12/04/2021 | 1,538.00p | 1,538.00p | 1,484.00p | 1,488.00p | 1158421 |
| 09/04/2021 | 1,492.00p | 1,528.00p | 1,492.00p | 1,520.00p | 460456 |
| 08/04/2021 | 1,470.00p | 1,510.00p | 1,466.00p | 1,506.00p | 82796 |
| 07/04/2021 | 1,516.00p | 1,516.00p | 1,484.00p | 1,498.00p | 261043 |
| 06/04/2021 | 1,474.00p | 1,512.00p | 1,474.00p | 1,486.00p | 143969 |
| 02/04/2021 | 1,480.00p | 1,484.05p | 1,460.00p | 1,472.00p | 158515 |
| 01/04/2021 | 1,480.00p | 1,484.05p | 1,460.00p | 1,472.00p | 158515 |
| 31/03/2021 | 1,418.00p | 1,480.00p | 1,418.00p | 1,472.00p | 117875 |
| 30/03/2021 | 1,430.00p | 1,456.00p | 1,420.00p | 1,452.00p | 571279 |
| 29/03/2021 | 1,450.00p | 1,452.06p | 1,420.00p | 1,428.00p | 41146 |
| 26/03/2021 | 1,392.00p | 1,442.00p | 1,392.00p | 1,436.00p | 85942 |
| 25/03/2021 | 1,402.00p | 1,406.00p | 1,384.00p | 1,390.00p | 89844 |
| 24/03/2021 | 1,390.00p | 1,404.80p | 1,384.00p | 1,390.00p | 66433 |
| 23/03/2021 | 1,382.00p | 1,396.00p | 1,382.00p | 1,390.00p | 87084 |
| 22/03/2021 | 1,390.00p | 1,418.00p | 1,386.00p | 1,404.00p | 71860 |
| 19/03/2021 | 1,398.00p | 1,424.00p | 1,390.00p | 1,394.00p | 278815 |
| 18/03/2021 | 1,414.00p | 1,458.00p | 1,414.00p | 1,422.00p | 227032 |
| 17/03/2021 | 1,422.00p | 1,454.00p | 1,420.00p | 1,454.00p | 685349 |
| 16/03/2021 | 1,386.00p | 1,438.00p | 1,386.00p | 1,424.00p | 239037 |
| 15/03/2021 | 1,362.00p | 1,404.00p | 1,362.00p | 1,396.00p | 148425 |
| 12/03/2021 | 1,390.00p | 1,402.00p | 1,383.80p | 1,396.00p | 72822 |
| 11/03/2021 | 1,370.00p | 1,394.00p | 1,340.00p | 1,388.00p | 109068 |
| 10/03/2021 | 1,350.00p | 1,370.00p | 1,326.00p | 1,356.00p | 145712 |
| 09/03/2021 | 1,284.00p | 1,333.52p | 1,271.06p | 1,322.00p | 74382 |
| 08/03/2021 | 1,310.00p | 1,312.00p | 1,276.00p | 1,312.00p | 50277 |
| 05/03/2021 | 1,280.00p | 1,312.00p | 1,275.42p | 1,280.00p | 65430 |
| 04/03/2021 | 1,312.00p | 1,332.00p | 1,284.07p | 1,290.00p | 72795 |
| 03/03/2021 | 1,310.00p | 1,324.00p | 1,298.00p | 1,310.00p | 96222 |
| 02/03/2021 | 1,306.00p | 1,306.00p | 1,266.00p | 1,290.00p | 114198 |
| 01/03/2021 | 1,300.00p | 1,307.69p | 1,266.00p | 1,266.00p | 56322 |
| 26/02/2021 | 1,280.00p | 1,292.00p | 1,264.00p | 1,272.00p | 112025 |
| 25/02/2021 | 1,342.00p | 1,342.00p | 1,292.00p | 1,300.00p | 65435 |
| 24/02/2021 | 1,290.00p | 1,338.00p | 1,290.00p | 1,306.00p | 104090 |
| 23/02/2021 | 1,272.00p | 1,314.00p | 1,266.00p | 1,298.00p | 128196 |
| 22/02/2021 | 1,270.00p | 1,303.17p | 1,268.00p | 1,278.00p | 57734 |
| 19/02/2021 | 1,240.00p | 1,300.00p | 1,240.00p | 1,298.00p | 130532 |
| 18/02/2021 | 1,278.00p | 1,312.00p | 1,256.00p | 1,256.00p | 100795 |
| 17/02/2021 | 1,324.00p | 1,330.00p | 1,296.00p | 1,296.00p | 77852 |
| 16/02/2021 | 1,348.00p | 1,352.00p | 1,292.00p | 1,324.00p | 117523 |
| 15/02/2021 | 1,338.00p | 1,348.00p | 1,334.00p | 1,338.00p | 51971 |
| 12/02/2021 | 1,320.00p | 1,346.00p | 1,300.00p | 1,328.00p | 75246 |
| 11/02/2021 | 1,372.00p | 1,372.00p | 1,304.00p | 1,318.00p | 87211 |
| 10/02/2021 | 1,348.00p | 1,366.00p | 1,332.00p | 1,334.00p | 63152 |
| 09/02/2021 | 1,352.00p | 1,356.00p | 1,326.04p | 1,346.00p | 56160 |
| 08/02/2021 | 1,346.00p | 1,354.00p | 1,322.00p | 1,336.00p | 68375 |
| 05/02/2021 | 1,404.00p | 1,404.00p | 1,322.00p | 1,330.00p | 92964 |
| 04/02/2021 | 1,400.00p | 1,400.65p | 1,344.00p | 1,356.00p | 80095 |
| 03/02/2021 | 1,366.00p | 1,398.00p | 1,344.00p | 1,372.00p | 58473 |
| 02/02/2021 | 1,348.00p | 1,370.00p | 1,326.00p | 1,350.00p | 101236 |
| 01/02/2021 | 1,352.00p | 1,382.00p | 1,324.00p | 1,352.00p | 65400 |
| 29/01/2021 | 1,320.00p | 1,356.00p | 1,316.00p | 1,352.00p | 76177 |
| 28/01/2021 | 1,338.00p | 1,374.00p | 1,328.00p | 1,358.00p | 461866 |
| 27/01/2021 | 1,460.00p | 1,460.00p | 1,358.00p | 1,374.00p | 46620 |
| 26/01/2021 | 1,404.00p | 1,420.00p | 1,396.74p | 1,410.00p | 220315 |
| 25/01/2021 | 1,406.00p | 1,450.00p | 1,388.00p | 1,388.00p | 50154 |
| 22/01/2021 | 1,434.00p | 1,437.67p | 1,402.00p | 1,412.00p | 50588 |
| 21/01/2021 | 1,410.00p | 1,446.00p | 1,400.82p | 1,434.00p | 64631 |
| 20/01/2021 | 1,396.00p | 1,438.00p | 1,396.00p | 1,430.00p | 47584 |
| 19/01/2021 | 1,430.00p | 1,430.00p | 1,392.00p | 1,404.00p | 88892 |
| 18/01/2021 | 1,402.00p | 1,406.00p | 1,368.00p | 1,404.00p | 97125 |
| 15/01/2021 | 1,412.00p | 1,420.00p | 1,333.45p | 1,396.00p | 56993 |
| 14/01/2021 | 1,432.00p | 1,433.32p | 1,382.00p | 1,390.00p | 57133 |
| 13/01/2021 | 1,402.00p | 1,402.00p | 1,376.00p | 1,396.00p | 47433 |
| 12/01/2021 | 1,430.00p | 1,430.00p | 1,382.00p | 1,392.00p | 90028 |
| 11/01/2021 | 1,468.00p | 1,468.00p | 1,392.00p | 1,406.00p | 38548 |
| 08/01/2021 | 1,446.00p | 1,484.00p | 1,446.00p | 1,456.00p | 100810 |
| 07/01/2021 | 1,446.00p | 1,468.00p | 1,406.00p | 1,466.00p | 75863 |
| 06/01/2021 | 1,418.00p | 1,418.00p | 1,378.00p | 1,414.00p | 78089 |
| 05/01/2021 | 1,396.00p | 1,418.00p | 1,375.30p | 1,404.00p | 84471 |
| 04/01/2021 | 1,398.00p | 1,436.00p | 1,375.00p | 1,422.00p | 65385 |
| 31/12/2020 | 1,390.00p | 1,410.00p | 1,382.00p | 1,410.00p | 13495 |
| 30/12/2020 | 1,478.00p | 1,480.00p | 1,406.00p | 1,420.00p | 44863 |
| 29/12/2020 | 1,410.00p | 1,486.00p | 1,400.00p | 1,468.00p | 103747 |
| 24/12/2020 | 1,378.00p | 1,398.00p | 1,374.00p | 1,398.00p | 14778 |
| 23/12/2020 | 1,374.00p | 1,400.00p | 1,366.00p | 1,398.00p | 29309 |
| 22/12/2020 | 1,390.00p | 1,396.00p | 1,368.00p | 1,384.00p | 27814 |
| 21/12/2020 | 1,348.00p | 1,400.00p | 1,348.00p | 1,388.00p | 72570 |
| 18/12/2020 | 1,388.00p | 1,392.00p | 1,370.00p | 1,386.00p | 95943 |
| 17/12/2020 | 1,374.00p | 1,400.00p | 1,369.82p | 1,388.00p | 91662 |
| 16/12/2020 | 1,382.00p | 1,406.00p | 1,362.00p | 1,374.00p | 98835 |
| 15/12/2020 | 1,346.00p | 1,384.00p | 1,342.00p | 1,372.00p | 52427 |
| 14/12/2020 | 1,354.00p | 1,376.00p | 1,342.00p | 1,346.00p | 60612 |
| 11/12/2020 | 1,388.00p | 1,388.00p | 1,348.66p | 1,362.00p | 50919 |
| 10/12/2020 | 1,326.00p | 1,386.00p | 1,326.00p | 1,360.00p | 81420 |
| 09/12/2020 | 1,350.00p | 1,356.00p | 1,334.00p | 1,356.00p | 38026 |
| 08/12/2020 | 1,326.00p | 1,366.00p | 1,326.00p | 1,350.00p | 75417 |
| 07/12/2020 | 1,388.00p | 1,388.00p | 1,338.00p | 1,338.00p | 72354 |
| 04/12/2020 | 1,352.00p | 1,386.00p | 1,352.00p | 1,384.00p | 63169 |
| 03/12/2020 | 1,382.00p | 1,382.00p | 1,332.00p | 1,366.00p | 78385 |
| 02/12/2020 | 1,306.00p | 1,374.00p | 1,302.00p | 1,364.00p | 64093 |
| 01/12/2020 | 1,328.00p | 1,348.00p | 1,306.00p | 1,318.00p | 74487 |
| 30/11/2020 | 1,302.00p | 1,351.98p | 1,290.00p | 1,320.00p | 155409 |
| 27/11/2020 | 1,362.00p | 1,362.00p | 1,298.03p | 1,354.00p | 84194 |
| 26/11/2020 | 1,350.00p | 1,362.00p | 1,294.00p | 1,330.00p | 97575 |
| 25/11/2020 | 1,370.00p | 1,398.00p | 1,350.00p | 1,360.00p | 122318 |
| 24/11/2020 | 1,376.00p | 1,376.00p | 1,350.00p | 1,364.00p | 72904 |
| 23/11/2020 | 1,360.00p | 1,378.21p | 1,337.46p | 1,348.00p | 36748 |
| 20/11/2020 | 1,272.00p | 1,348.00p | 1,272.00p | 1,334.00p | 52897 |
| 19/11/2020 | 1,322.00p | 1,348.00p | 1,298.00p | 1,300.00p | 48387 |
| 18/11/2020 | 1,392.00p | 1,392.00p | 1,334.00p | 1,348.00p | 51153 |
| 17/11/2020 | 1,392.00p | 1,405.36p | 1,332.00p | 1,352.00p | 72686 |
| 16/11/2020 | 1,330.00p | 1,366.00p | 1,292.00p | 1,346.00p | 134538 |
| 13/11/2020 | 1,300.00p | 1,332.00p | 1,300.00p | 1,306.00p | 64916 |
| 12/11/2020 | 1,338.00p | 1,364.00p | 1,290.84p | 1,324.00p | 179808 |
| 10/11/2020 | 1,320.00p | 1,320.00p | 1,252.73p | 1,288.00p | 58534 |
| 09/11/2020 | 1,320.00p | 1,320.00p | 1,254.00p | 1,260.00p | 66781 |
| 06/11/2020 | 1,256.00p | 1,270.00p | 1,234.00p | 1,256.00p | 24173 |
*Close Price adjusted for both dividends and splits