HICL Infrastructure (HICL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. HICL Infrastructure

Date Open High Low Close* Volume
15/10/2009 117.16p 117.16p 116.06p 116.46p 371655
14/10/2009 115.46p 116.66p 114.46p 116.46p 1171215
13/10/2009 116.06p 116.06p 114.26p 114.36p 432556
12/10/2009 114.66p 115.66p 114.66p 114.96p 361433
09/10/2009 115.76p 116.06p 114.66p 115.86p 743471
08/10/2009 115.76p 116.36p 114.96p 114.96p 858433
07/10/2009 114.56p 116.76p 114.56p 115.56p 865195
06/10/2009 116.06p 116.66p 114.76p 115.76p 854000
05/10/2009 114.26p 115.36p 114.26p 115.06p 495608
02/10/2009 114.26p 114.76p 113.77p 114.26p 716668
01/10/2009 114.76p 114.86p 113.96p 114.26p 257990
30/09/2009 113.96p 114.96p 113.47p 113.47p 580734
29/09/2009 115.36p 115.36p 114.56p 114.96p 866708
28/09/2009 114.86p 115.56p 113.77p 115.36p 531545
25/09/2009 116.36p 116.66p 114.36p 115.76p 1252980
24/09/2009 116.26p 117.16p 115.76p 116.56p 608502
23/09/2009 115.36p 117.16p 115.36p 117.06p 421259
22/09/2009 114.76p 115.96p 114.76p 115.86p 939869
21/09/2009 114.96p 115.56p 113.77p 115.46p 886264

*Close Price adjusted for both dividends and splits