Hargreave Hale AIM VCT (HHV) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Hargreave Hale AIM VCT

Date Open High Low Close* Volume
14/10/2009 55.50p 57.50p 56.00p 57.50p 3829
13/10/2009 54.50p 56.50p 55.00p 56.50p 106
12/10/2009 54.50p 54.50p 51.50p 54.50p 0
09/10/2009 54.50p 54.50p 51.50p 54.50p 105369
08/10/2009 54.50p 54.50p 51.50p 54.50p 0
07/10/2009 54.00p 54.00p 54.00p 54.50p 40266
06/10/2009 54.00p 54.00p 51.50p 54.00p 21701
05/10/2009 51.50p 53.50p 51.50p 53.50p 0
02/10/2009 49.50p 51.00p 48.50p 51.00p 0
01/10/2009 49.50p 49.50p 48.50p 49.50p 0
30/09/2009 49.50p 49.50p 48.50p 49.50p 0
29/09/2009 49.50p 49.50p 48.50p 48.50p 0
28/09/2009 49.50p 49.50p 48.50p 49.50p 0
25/09/2009 49.50p 49.50p 48.50p 49.50p 0
24/09/2009 49.50p 49.50p 48.50p 49.50p 0
23/09/2009 49.50p 49.50p 48.50p 49.50p 0
22/09/2009 49.50p 49.50p 48.50p 49.50p 10000
21/09/2009 49.50p 49.50p 48.50p 49.50p 0

*Close Price adjusted for both dividends and splits