Hilton Food Group (HFG) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Hilton Food Group

Date Open High Low Close* Volume
01/10/2009 197.00p 201.50p 197.00p 201.50p 200
30/09/2009 203.00p 206.00p 197.00p 200.50p 409317
29/09/2009 205.50p 207.00p 205.50p 207.00p 889
28/09/2009 203.00p 206.00p 200.00p 203.50p 28029
25/09/2009 205.00p 205.00p 204.00p 204.00p 20177
24/09/2009 204.50p 204.50p 201.75p 201.75p 30612
23/09/2009 204.00p 204.50p 204.00p 204.50p 5918
22/09/2009 204.00p 204.00p 198.00p 204.00p 148327
21/09/2009 209.00p 209.00p 200.50p 200.50p 48190

*Close Price adjusted for both dividends and splits