Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Watch SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Avoid Synectics (SNX) by Steve Moore in ShareProphets
- Buy Rosebank Industries NPV (Reg S) (ROSE) by William Kay in The Times - Tempus
- Buy Vistry Group (VTY) by Stephen Wright in The Motley Fool
- Sell Surface Transforms (SCE) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Sell Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy BAE Systems (BA.) by Goldman Sachs
- Hold M&G (MNG) by Simon Watkins in The Motley Fool
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Neutral Tate & Lyle (TATE) by UBS
- Neutral HSBC Holdings (HSBA) by UBS
Hemogenyx Pharmaceuticals (HEMO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2015 | 3.63p | 4.10p | 3.63p | 3.88p | 442114 |
| 08/12/2015 | 4.00p | 4.28p | 3.63p | 3.63p | 1488149 |
| 07/12/2015 | 4.13p | 4.75p | 4.10p | 4.25p | 7263151 |
| 04/12/2015 | 3.88p | 4.15p | 3.75p | 4.00p | 1406692 |
| 03/12/2015 | 3.88p | 4.00p | 3.80p | 3.88p | 756334 |
| 02/12/2015 | 3.88p | 4.23p | 3.85p | 4.00p | 1487284 |
| 01/12/2015 | 3.88p | 4.35p | 3.59p | 3.88p | 2839370 |
| 30/11/2015 | 3.63p | 3.95p | 3.43p | 3.88p | 1154309 |
| 27/11/2015 | 3.75p | 3.75p | 3.25p | 3.63p | 1083405 |
| 26/11/2015 | 3.38p | 3.91p | 3.25p | 3.75p | 2295660 |
| 25/11/2015 | 3.38p | 3.46p | 3.25p | 3.38p | 2137542 |
| 24/11/2015 | 3.50p | 3.50p | 3.25p | 3.38p | 1066130 |
| 23/11/2015 | 3.50p | 3.50p | 3.25p | 3.50p | 543038 |
| 20/11/2015 | 3.50p | 3.55p | 3.31p | 3.50p | 364077 |
| 19/11/2015 | 3.75p | 3.75p | 3.50p | 3.50p | 230000 |
| 18/11/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 165327 |
| 17/11/2015 | 3.75p | 3.81p | 3.63p | 3.75p | 326232 |
| 16/11/2015 | 3.25p | 4.00p | 3.25p | 3.75p | 1498765 |
| 13/11/2015 | 3.25p | 3.28p | 3.25p | 3.25p | 1309937 |
| 12/11/2015 | 3.63p | 3.63p | 3.18p | 3.25p | 688600 |
| 11/11/2015 | 3.50p | 3.50p | 3.20p | 3.38p | 1848939 |
| 10/11/2015 | 3.50p | 3.75p | 3.25p | 3.50p | 1290604 |
| 09/11/2015 | 3.50p | 3.66p | 3.05p | 3.50p | 2913897 |
*Close Price adjusted for both dividends and splits