Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Hold Victrex plc (VCT) by Jefferies
- Market Perform Smith & Nephew (SN.) by Bernstein
- Outperform NATWEST GROUP (NWG) by Exane
- Buy Weir Group (WEIR) by Citi
- Sell InterContinental Hotels Group (IHG) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Overweight Shawbrook Group (SHAW) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Hold Rolls-Royce Holdings (RR.) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight 3i Group (III) by Barclays
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Buy Wise Class A (WISE) by Jefferies
- Outperform Hiscox Limited (DI) (HSX) by RBC Capital
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by RBC Capital
HUTCHMED (China) Limited (HCM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2006 | 17.40p | 17.40p | 17.40p | 17.40p | 63520 |
| 10/08/2006 | 17.40p | 17.40p | 17.40p | 17.40p | 28400 |
| 09/08/2006 | 17.10p | 17.40p | 17.10p | 17.40p | 294000 |
| 08/08/2006 | 16.95p | 16.95p | 16.90p | 16.95p | 11890 |
| 07/08/2006 | 16.95p | 17.00p | 16.75p | 16.95p | 20050 |
| 04/08/2006 | 16.95p | 16.95p | 16.90p | 16.95p | 0 |
| 03/08/2006 | 16.95p | 16.95p | 16.95p | 16.95p | 80 |
| 02/08/2006 | 16.95p | 16.95p | 16.90p | 16.95p | 0 |
| 01/08/2006 | 16.95p | 16.95p | 16.95p | 16.95p | 123270 |
| 31/07/2006 | 16.95p | 17.00p | 16.95p | 16.95p | 260 |
| 28/07/2006 | 16.95p | 16.95p | 16.95p | 16.95p | 50000 |
| 27/07/2006 | 16.95p | 17.00p | 16.90p | 16.95p | 30000 |
| 26/07/2006 | 16.95p | 16.95p | 16.90p | 16.95p | 57000 |
| 25/07/2006 | 17.30p | 17.30p | 16.95p | 16.95p | 70890 |
| 24/07/2006 | 17.30p | 17.30p | 17.30p | 17.30p | 0 |
| 21/07/2006 | 17.30p | 17.30p | 17.30p | 17.30p | 3290 |
| 20/07/2006 | 17.30p | 17.30p | 17.30p | 17.30p | 10510 |
| 19/07/2006 | 19.30p | 19.30p | 16.20p | 17.10p | 481860 |
| 18/07/2006 | 19.50p | 19.50p | 19.10p | 19.30p | 144720 |
| 17/07/2006 | 19.25p | 19.65p | 19.25p | 19.50p | 258800 |
| 14/07/2006 | 22.75p | 22.75p | 22.10p | 22.30p | 281680 |
| 13/07/2006 | 22.75p | 22.75p | 22.70p | 22.75p | 60000 |
| 12/07/2006 | 22.90p | 23.00p | 22.90p | 22.90p | 0 |
| 11/07/2006 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 10/07/2006 | 22.90p | 22.90p | 22.90p | 22.90p | 5830 |
| 07/07/2006 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 06/07/2006 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 05/07/2006 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 04/07/2006 | 22.95p | 22.95p | 22.95p | 22.95p | 0 |
| 03/07/2006 | 22.95p | 23.00p | 22.95p | 22.95p | 132980 |
| 30/06/2006 | 23.05p | 23.05p | 22.90p | 22.95p | 55000 |
| 29/06/2006 | 23.20p | 23.20p | 23.05p | 23.05p | 33540 |
| 28/06/2006 | 23.25p | 23.25p | 23.20p | 23.20p | 540 |
| 27/06/2006 | 23.25p | 23.25p | 23.20p | 23.20p | 0 |
| 26/06/2006 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 23/06/2006 | 23.20p | 23.20p | 22.90p | 23.20p | 280 |
| 22/06/2006 | 23.20p | 23.20p | 23.20p | 23.20p | 3778290 |
| 21/06/2006 | 23.20p | 23.25p | 23.20p | 23.20p | 20 |
| 20/06/2006 | 23.20p | 23.20p | 23.20p | 23.20p | 2090 |
| 19/06/2006 | 23.20p | 23.20p | 23.20p | 23.20p | 9580 |
| 16/06/2006 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 15/06/2006 | 23.25p | 23.25p | 23.20p | 23.20p | 0 |
| 14/06/2006 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 13/06/2006 | 23.25p | 23.25p | 23.25p | 23.25p | 84090 |
| 12/06/2006 | 23.40p | 23.40p | 23.40p | 23.40p | 90000 |
| 09/06/2006 | 23.40p | 23.40p | 23.40p | 23.40p | 350010 |
| 08/06/2006 | 23.40p | 23.40p | 23.40p | 23.40p | 102300 |
| 07/06/2006 | 23.65p | 23.65p | 23.40p | 23.40p | 69490 |
| 06/06/2006 | 23.65p | 23.65p | 23.65p | 23.65p | 30000 |
| 05/06/2006 | 23.65p | 23.80p | 23.65p | 23.65p | 0 |
| 02/06/2006 | 23.50p | 23.65p | 23.50p | 23.65p | 2000070 |
| 01/06/2006 | 23.00p | 23.50p | 23.00p | 23.50p | 3354490 |
| 31/05/2006 | 23.50p | 23.50p | 23.00p | 23.00p | 130800 |
| 30/05/2006 | 23.50p | 23.50p | 23.50p | 23.50p | 27960 |
| 26/05/2006 | 23.50p | 23.50p | 23.45p | 23.50p | 0 |
| 25/05/2006 | 23.50p | 23.50p | 23.50p | 23.50p | 4770 |
| 24/05/2006 | 24.00p | 24.00p | 23.50p | 23.50p | 80000 |
| 23/05/2006 | 24.40p | 24.50p | 24.00p | 24.00p | 3607070 |
| 22/05/2006 | 25.05p | 25.30p | 24.40p | 24.40p | 415000 |
| 19/05/2006 | 27.85p | 27.85p | 24.25p | 25.05p | 3572520 |
*Close Price adjusted for both dividends and splits