Harbour Energy (HBR) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Harbour Energy

Date Open High Low Close* Volume
17/06/1999 796.76p 796.76p 796.76p 796.76p 28533
16/06/1999 796.76p 796.76p 796.76p 796.76p 13248
15/06/1999 796.76p 796.76p 796.76p 796.76p 49878
14/06/1999 806.97p 806.97p 806.97p 806.97p 18831
11/06/1999 806.97p 806.97p 806.97p 806.97p 18760
10/06/1999 806.97p 806.97p 806.97p 806.97p 29000
09/06/1999 796.76p 796.76p 796.76p 796.76p 37961
08/06/1999 806.97p 806.97p 806.97p 806.97p 66967
07/06/1999 766.11p 766.11p 766.11p 766.11p 31561
04/06/1999 766.11p 766.11p 766.11p 766.11p 13023
03/06/1999 776.33p 776.33p 776.33p 776.33p 117583
02/06/1999 786.54p 786.54p 786.54p 786.54p 80356
01/06/1999 786.54p 786.54p 786.54p 786.54p 10718

*Close Price adjusted for both dividends and splits