Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2020 | 13.00p | 13.80p | 13.00p | 13.00p | 20000 |
| 07/09/2020 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/09/2020 | 13.50p | 13.50p | 12.10p | 13.00p | 10000 |
| 03/09/2020 | 13.50p | 14.64p | 13.50p | 13.50p | 19611 |
| 02/09/2020 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 01/09/2020 | 13.50p | 13.50p | 12.10p | 13.50p | 7826 |
| 28/08/2020 | 13.50p | 13.50p | 12.10p | 13.50p | 9000 |
| 27/08/2020 | 12.50p | 14.70p | 12.03p | 13.50p | 82565 |
| 26/08/2020 | 12.50p | 12.60p | 11.70p | 12.50p | 90330 |
| 25/08/2020 | 12.50p | 12.65p | 12.00p | 12.50p | 44495 |
| 24/08/2020 | 12.50p | 12.50p | 12.01p | 12.50p | 3064 |
| 21/08/2020 | 12.75p | 12.80p | 11.52p | 12.50p | 57164 |
| 20/08/2020 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 19/08/2020 | 14.00p | 14.00p | 12.00p | 12.75p | 37537 |
| 18/08/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/08/2020 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/08/2020 | 14.75p | 14.75p | 13.10p | 14.00p | 58661 |
| 12/08/2020 | 15.00p | 15.00p | 13.50p | 14.75p | 16369 |
| 11/08/2020 | 15.00p | 15.00p | 14.00p | 15.00p | 1032842 |
| 10/08/2020 | 15.00p | 15.00p | 14.00p | 15.00p | 133109 |
| 07/08/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/08/2020 | 15.00p | 15.00p | 14.00p | 15.00p | 10000 |
| 05/08/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/08/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/08/2020 | 15.00p | 15.00p | 14.50p | 15.00p | 150000 |
| 31/07/2020 | 14.25p | 15.00p | 14.00p | 15.00p | 43941 |
| 30/07/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 25000 |
| 29/07/2020 | 14.25p | 14.25p | 14.00p | 14.25p | 8337 |
| 28/07/2020 | 14.25p | 14.25p | 14.00p | 14.25p | 7518 |
| 27/07/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 24/07/2020 | 14.25p | 14.25p | 14.00p | 14.25p | 12840 |
| 23/07/2020 | 14.25p | 14.25p | 14.00p | 14.25p | 950 |
| 22/07/2020 | 14.25p | 14.25p | 14.06p | 14.25p | 184000 |
| 21/07/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 20/07/2020 | 14.25p | 14.50p | 14.10p | 14.25p | 4342 |
| 17/07/2020 | 14.25p | 14.25p | 14.10p | 14.25p | 1923 |
| 16/07/2020 | 14.25p | 14.25p | 14.10p | 14.25p | 1200 |
| 15/07/2020 | 14.25p | 14.25p | 14.10p | 14.25p | 8200 |
| 14/07/2020 | 14.25p | 14.70p | 14.13p | 14.25p | 21923 |
| 13/07/2020 | 14.25p | 14.25p | 14.13p | 14.25p | 4094 |
| 10/07/2020 | 14.25p | 14.25p | 14.13p | 14.25p | 103798 |
| 09/07/2020 | 14.25p | 14.25p | 14.13p | 14.25p | 400 |
| 08/07/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 07/07/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 84158 |
| 06/07/2020 | 14.25p | 14.25p | 14.13p | 14.25p | 42196 |
| 03/07/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 02/07/2020 | 14.25p | 14.50p | 14.25p | 14.25p | 3000 |
| 01/07/2020 | 14.25p | 14.25p | 14.05p | 14.25p | 121694 |
| 30/06/2020 | 14.25p | 14.25p | 14.00p | 14.25p | 5000 |
| 29/06/2020 | 14.25p | 14.25p | 14.00p | 14.25p | 8963 |
| 26/06/2020 | 14.25p | 14.25p | 14.00p | 14.25p | 78310 |
| 25/06/2020 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 24/06/2020 | 14.25p | 14.40p | 14.25p | 14.25p | 3425 |
| 23/06/2020 | 15.00p | 15.00p | 14.25p | 14.25p | 413507 |
| 22/06/2020 | 15.00p | 15.15p | 14.62p | 15.00p | 3768 |
| 19/06/2020 | 15.00p | 15.17p | 14.62p | 15.00p | 112152 |
| 18/06/2020 | 15.00p | 15.00p | 14.72p | 15.00p | 72741 |
| 17/06/2020 | 15.25p | 15.35p | 15.00p | 15.00p | 63656 |
| 16/06/2020 | 15.75p | 15.75p | 15.00p | 15.25p | 15354 |
| 15/06/2020 | 16.25p | 16.25p | 15.00p | 15.75p | 73035 |
| 12/06/2020 | 16.25p | 16.25p | 16.00p | 16.25p | 25227 |
| 11/06/2020 | 16.25p | 16.72p | 16.00p | 16.25p | 27985 |
| 10/06/2020 | 16.25p | 17.00p | 15.83p | 16.25p | 162683 |
| 09/06/2020 | 16.25p | 16.40p | 15.83p | 16.25p | 151345 |
| 08/06/2020 | 15.25p | 16.25p | 15.14p | 16.25p | 120278 |
| 05/06/2020 | 18.00p | 19.55p | 13.00p | 14.50p | 695717 |
| 04/06/2020 | 12.75p | 20.00p | 12.55p | 18.00p | 390816 |
| 03/06/2020 | 12.75p | 13.00p | 12.55p | 12.75p | 24290 |
| 02/06/2020 | 12.75p | 12.75p | 12.50p | 12.75p | 24000 |
| 01/06/2020 | 12.75p | 12.94p | 12.50p | 12.75p | 7346 |
| 01/06/2020 | 12.75p | 12.94p | 12.50p | 12.75p | 7346 |
| 01/06/2020 | 12.75p | 12.94p | 12.50p | 12.75p | 7346 |
| 29/05/2020 | 13.20p | 13.20p | 12.56p | 12.75p | 8502 |
| 28/05/2020 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 27/05/2020 | 13.20p | 13.97p | 12.40p | 13.20p | 190968 |
| 26/05/2020 | 13.20p | 13.44p | 12.56p | 13.20p | 3795 |
| 25/05/2020 | 13.20p | 13.60p | 12.43p | 13.20p | 146512 |
| 22/05/2020 | 13.20p | 13.60p | 12.43p | 13.20p | 146512 |
| 21/05/2020 | 11.75p | 13.87p | 11.50p | 13.20p | 138338 |
| 20/05/2020 | 11.75p | 11.75p | 11.51p | 11.75p | 2660 |
| 19/05/2020 | 11.75p | 12.00p | 11.50p | 11.75p | 117141 |
| 18/05/2020 | 9.75p | 12.00p | 9.75p | 11.75p | 224801 |
| 15/05/2020 | 9.75p | 10.35p | 9.09p | 9.75p | 121419 |
| 14/05/2020 | 10.25p | 10.28p | 9.25p | 9.75p | 32039 |
| 13/05/2020 | 10.50p | 10.90p | 9.50p | 10.25p | 91594 |
| 12/05/2020 | 10.50p | 10.50p | 10.10p | 10.50p | 1327500 |
| 11/05/2020 | 10.50p | 10.90p | 10.00p | 10.50p | 126725 |
| 08/05/2020 | 10.50p | 10.50p | 10.01p | 10.50p | 3975 |
| 07/05/2020 | 10.50p | 10.50p | 10.01p | 10.50p | 3975 |
| 06/05/2020 | 10.75p | 10.75p | 10.50p | 10.50p | 25000 |
| 05/05/2020 | 10.50p | 10.90p | 10.50p | 10.75p | 136691 |
| 04/05/2020 | 9.50p | 11.00p | 9.50p | 10.50p | 162873 |
| 01/05/2020 | 10.25p | 10.25p | 8.52p | 9.50p | 47250 |
| 30/04/2020 | 10.25p | 10.48p | 10.01p | 10.25p | 64436 |
| 29/04/2020 | 8.25p | 9.50p | 8.25p | 9.25p | 94998 |
| 28/04/2020 | 9.50p | 9.50p | 8.00p | 8.25p | 94709 |
| 27/04/2020 | 9.50p | 9.50p | 9.35p | 9.50p | 2000 |
| 24/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/04/2020 | 9.50p | 9.50p | 9.40p | 9.50p | 5000 |
| 21/04/2020 | 9.75p | 9.75p | 9.00p | 9.50p | 3359 |
| 20/04/2020 | 10.25p | 10.25p | 9.10p | 9.75p | 11985 |
| 17/04/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/04/2020 | 10.25p | 10.50p | 10.25p | 10.25p | 3000 |
| 15/04/2020 | 10.25p | 10.50p | 9.50p | 10.25p | 3257 |
| 14/04/2020 | 10.25p | 10.85p | 10.25p | 10.25p | 940 |
| 13/04/2020 | 9.75p | 10.25p | 9.50p | 10.25p | 42965 |
| 10/04/2020 | 9.75p | 10.25p | 9.50p | 10.25p | 42965 |
| 09/04/2020 | 9.75p | 10.25p | 9.50p | 10.25p | 42965 |
| 08/04/2020 | 10.25p | 10.25p | 9.75p | 9.75p | 50000 |
| 07/04/2020 | 10.25p | 10.25p | 10.17p | 10.25p | 935 |
| 06/04/2020 | 12.00p | 12.00p | 9.80p | 10.25p | 87386 |
| 03/04/2020 | 11.50p | 11.50p | 11.01p | 11.50p | 18423 |
| 02/04/2020 | 11.50p | 11.50p | 11.00p | 11.50p | 56496 |
| 01/04/2020 | 11.50p | 11.50p | 11.25p | 11.50p | 738 |
| 31/03/2020 | 11.75p | 11.75p | 11.00p | 11.50p | 38838 |
| 30/03/2020 | 12.00p | 12.00p | 11.00p | 11.75p | 5500 |
| 27/03/2020 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 26/03/2020 | 12.25p | 12.25p | 10.50p | 12.00p | 25743 |
| 25/03/2020 | 11.75p | 12.25p | 10.50p | 12.25p | 34881 |
| 24/03/2020 | 11.50p | 11.50p | 11.25p | 11.50p | 8733 |
| 23/03/2020 | 11.25p | 13.00p | 11.12p | 11.50p | 239916 |
| 20/03/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 19/03/2020 | 11.25p | 11.35p | 11.00p | 11.25p | 25066 |
| 18/03/2020 | 11.25p | 11.37p | 11.00p | 11.25p | 52369 |
| 17/03/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 16/03/2020 | 14.50p | 15.00p | 11.00p | 11.25p | 320965 |
| 13/03/2020 | 14.25p | 14.60p | 14.25p | 14.50p | 13341 |
| 12/03/2020 | 14.25p | 14.25p | 13.50p | 14.25p | 3814 |
| 11/03/2020 | 14.50p | 14.50p | 13.52p | 14.25p | 26305 |
| 10/03/2020 | 14.25p | 14.50p | 14.25p | 14.50p | 10000 |
| 09/03/2020 | 14.75p | 14.75p | 13.10p | 14.25p | 20062 |
| 06/03/2020 | 14.50p | 15.50p | 14.00p | 14.75p | 14464 |
| 05/03/2020 | 16.00p | 16.00p | 13.80p | 14.25p | 120227 |
| 04/03/2020 | 17.00p | 17.00p | 15.20p | 16.00p | 10000 |
| 03/03/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/03/2020 | 17.00p | 17.00p | 16.02p | 17.00p | 6000 |
| 28/02/2020 | 17.25p | 17.25p | 16.50p | 17.00p | 7340 |
| 27/02/2020 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 26/02/2020 | 19.70p | 19.98p | 17.00p | 17.25p | 66041 |
| 25/02/2020 | 20.00p | 20.00p | 19.00p | 19.70p | 5000 |
| 24/02/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/02/2020 | 21.00p | 21.00p | 19.00p | 20.00p | 34975 |
| 20/02/2020 | 21.00p | 21.00p | 20.00p | 21.00p | 2165 |
| 19/02/2020 | 21.00p | 21.00p | 20.00p | 21.00p | 1653 |
| 18/02/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/02/2020 | 21.00p | 21.00p | 20.00p | 21.00p | 39192 |
| 14/02/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/02/2020 | 21.00p | 21.00p | 20.00p | 21.00p | 3172 |
| 12/02/2020 | 21.20p | 21.20p | 20.40p | 21.20p | 15916 |
| 11/02/2020 | 21.20p | 21.20p | 20.40p | 21.20p | 62781 |
| 10/02/2020 | 21.20p | 21.20p | 21.20p | 21.20p | 0 |
| 07/02/2020 | 21.20p | 21.20p | 21.20p | 21.20p | 0 |
| 06/02/2020 | 21.30p | 21.50p | 21.00p | 21.20p | 56907 |
| 05/02/2020 | 22.50p | 22.50p | 21.00p | 21.30p | 41299 |
| 04/02/2020 | 22.50p | 22.50p | 22.00p | 22.50p | 5000 |
| 03/02/2020 | 22.50p | 22.50p | 22.00p | 22.50p | 8000 |
| 31/01/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/01/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/01/2020 | 22.50p | 22.50p | 22.00p | 22.50p | 5951 |
| 28/01/2020 | 22.50p | 22.50p | 22.38p | 22.50p | 5000 |
| 27/01/2020 | 22.50p | 22.50p | 22.00p | 22.50p | 25191 |
| 24/01/2020 | 20.50p | 22.51p | 19.44p | 22.50p | 301974 |
| 23/01/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 22/01/2020 | 25.50p | 25.50p | 25.00p | 25.50p | 16500 |
| 21/01/2020 | 25.50p | 25.50p | 25.00p | 25.50p | 8700 |
| 20/01/2020 | 25.50p | 25.50p | 25.00p | 25.50p | 25000 |
| 17/01/2020 | 25.50p | 25.50p | 25.47p | 25.50p | 150 |
| 16/01/2020 | 25.50p | 25.50p | 25.00p | 25.50p | 16500 |
| 15/01/2020 | 25.50p | 25.50p | 25.00p | 25.50p | 5135 |
| 14/01/2020 | 25.70p | 25.70p | 25.50p | 25.50p | 0 |
| 13/01/2020 | 26.00p | 26.00p | 25.10p | 25.70p | 23629 |
| 10/01/2020 | 26.00p | 26.00p | 25.65p | 26.00p | 17000 |
| 09/01/2020 | 26.20p | 26.20p | 25.70p | 26.00p | 14546 |
| 08/01/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 07/01/2020 | 26.50p | 26.50p | 26.00p | 26.20p | 37658 |
| 06/01/2020 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/01/2020 | 26.50p | 26.50p | 26.00p | 26.50p | 15000 |
| 02/01/2020 | 26.50p | 26.50p | 26.00p | 26.50p | 22660 |
| 01/01/2020 | 26.50p | 26.50p | 26.00p | 26.50p | 33442 |
| 31/12/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 33442 |
| 30/12/2019 | 26.50p | 26.60p | 25.43p | 26.50p | 17000 |
| 27/12/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/12/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 25/12/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/12/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/12/2019 | 26.50p | 26.50p | 26.01p | 26.50p | 404 |
| 20/12/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 19/12/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 8598 |
| 18/12/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/12/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 3251 |
| 16/12/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 11923 |
| 13/12/2019 | 26.40p | 26.75p | 26.40p | 26.50p | 25000 |
| 12/12/2019 | 26.40p | 26.40p | 25.82p | 26.40p | 84392 |
| 11/12/2019 | 26.40p | 26.40p | 25.82p | 26.40p | 10000 |
| 10/12/2019 | 25.90p | 26.40p | 25.90p | 26.40p | 165000 |
| 09/12/2019 | 25.90p | 25.90p | 25.80p | 25.90p | 31172 |
| 06/12/2019 | 25.90p | 25.90p | 25.90p | 25.90p | 0 |
| 05/12/2019 | 25.70p | 25.99p | 25.70p | 25.90p | 31236 |
| 04/12/2019 | 25.70p | 25.90p | 25.40p | 25.70p | 11182 |
*Close Price adjusted for both dividends and splits