Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/12/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/12/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/12/2010 | 14.00p | 14.00p | 13.10p | 14.00p | 3000 |
| 03/12/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/12/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/12/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/11/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/11/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/11/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/11/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/11/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/11/2010 | 14.50p | 14.50p | 13.25p | 14.00p | 2319 |
| 22/11/2010 | 14.50p | 14.50p | 13.25p | 14.50p | 5000 |
| 19/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/11/2010 | 14.50p | 14.50p | 14.40p | 14.50p | 39827 |
| 17/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/11/2010 | 14.50p | 14.50p | 13.00p | 14.50p | 7692 |
| 15/11/2010 | 14.50p | 14.50p | 13.25p | 14.50p | 58 |
| 12/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/11/2010 | 14.50p | 14.50p | 13.25p | 14.50p | 2000 |
| 08/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 05/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/11/2010 | 14.50p | 14.50p | 13.25p | 14.50p | 5000 |
| 03/11/2010 | 14.50p | 14.50p | 13.25p | 14.50p | 3000 |
| 02/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 01/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 5319 |
| 29/10/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 28/10/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 27/10/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 26/10/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 25/10/2010 | 14.50p | 14.50p | 13.50p | 14.50p | 25000 |
| 22/10/2010 | 14.00p | 16.00p | 14.00p | 14.50p | 31500 |
| 21/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/10/2010 | 14.00p | 14.00p | 12.25p | 14.00p | 1000 |
| 13/10/2010 | 14.00p | 14.00p | 13.00p | 14.00p | 92000 |
| 12/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 10000 |
| 01/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 620 |
| 28/09/2010 | 14.50p | 14.50p | 14.00p | 14.00p | 0 |
| 27/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 24/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/09/2010 | 14.50p | 15.00p | 14.00p | 14.50p | 141042 |
| 15/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 31/08/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/08/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 26/08/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 25/08/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 24/08/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/08/2010 | 13.50p | 15.00p | 13.50p | 13.50p | 116275 |
| 20/08/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 19/08/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/08/2010 | 13.50p | 14.00p | 13.50p | 13.50p | 2000 |
| 17/08/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 16/08/2010 | 14.50p | 14.50p | 13.50p | 13.50p | 0 |
| 13/08/2010 | 14.50p | 14.50p | 14.10p | 14.50p | 2096 |
| 12/08/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/08/2010 | 14.50p | 14.50p | 14.20p | 14.50p | 242 |
| 10/08/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/08/2010 | 14.00p | 14.50p | 14.00p | 14.50p | 17399 |
| 06/08/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/08/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/08/2010 | 14.00p | 14.20p | 14.00p | 14.00p | 5000 |
| 03/08/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/08/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/07/2010 | 19.00p | 19.00p | 11.00p | 13.50p | 443318 |
| 29/07/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/07/2010 | 17.50p | 17.50p | 15.00p | 17.50p | 5000 |
| 16/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/07/2010 | 17.50p | 18.00p | 17.50p | 17.50p | 13748 |
| 14/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/07/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/06/2010 | 17.50p | 18.50p | 17.50p | 17.50p | 0 |
| 29/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/06/2010 | 17.50p | 17.50p | 16.02p | 17.50p | 450 |
| 17/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/06/2010 | 17.50p | 17.50p | 16.02p | 17.50p | 1000 |
| 08/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/06/2010 | 17.50p | 17.50p | 16.02p | 17.50p | 2185 |
| 02/06/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/06/2010 | 17.50p | 17.50p | 16.02p | 17.50p | 4500 |
| 28/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/05/2010 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 25/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/05/2010 | 17.50p | 17.50p | 16.00p | 17.50p | 20000 |
| 21/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/05/2010 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 05/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/05/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/04/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/04/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/04/2010 | 17.50p | 17.50p | 16.01p | 17.50p | 5000 |
| 27/04/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/04/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/04/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/04/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/04/2010 | 17.00p | 17.50p | 17.00p | 17.50p | 0 |
| 20/04/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/04/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/04/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/04/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/04/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/04/2010 | 16.00p | 17.00p | 16.00p | 17.00p | 0 |
| 12/04/2010 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 09/04/2010 | 13.50p | 15.00p | 13.50p | 15.00p | 10000 |
| 08/04/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/04/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 06/04/2010 | 12.25p | 13.50p | 11.78p | 13.50p | 19000 |
| 01/04/2010 | 11.50p | 12.25p | 11.50p | 12.25p | 0 |
| 31/03/2010 | 10.00p | 12.00p | 10.00p | 12.00p | 165000 |
| 30/03/2010 | 12.50p | 12.50p | 12.25p | 12.50p | 6725 |
| 29/03/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/03/2010 | 12.50p | 12.50p | 12.00p | 12.50p | 5000 |
| 25/03/2010 | 13.00p | 13.00p | 11.00p | 12.50p | 25000 |
| 24/03/2010 | 12.00p | 13.00p | 12.00p | 13.00p | 0 |
| 23/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 15/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 12/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 10/03/2010 | 11.50p | 12.00p | 11.50p | 12.00p | 0 |
| 09/03/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/03/2010 | 12.00p | 12.00p | 11.50p | 11.50p | 0 |
| 05/03/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/03/2010 | 14.00p | 14.00p | 12.00p | 12.00p | 5000 |
| 03/03/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/03/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/03/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/02/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits