Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Greggs (GRG) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2021 | 3,365.00p | 3,443.00p | 3,334.00p | 3,337.00p | 83063 |
| 30/12/2021 | 3,363.00p | 3,418.40p | 3,345.00p | 3,416.00p | 97844 |
| 29/12/2021 | 3,286.00p | 3,371.00p | 3,285.00p | 3,371.00p | 216733 |
| 24/12/2021 | 3,280.00p | 3,294.00p | 3,250.80p | 3,294.00p | 38961 |
| 23/12/2021 | 3,200.00p | 3,266.00p | 3,151.00p | 3,256.00p | 140867 |
| 22/12/2021 | 3,067.00p | 3,158.00p | 3,057.00p | 3,158.00p | 147223 |
| 21/12/2021 | 3,030.00p | 3,107.00p | 3,030.00p | 3,076.00p | 177516 |
| 20/12/2021 | 2,950.00p | 3,041.97p | 2,938.42p | 3,028.00p | 166943 |
| 17/12/2021 | 3,004.00p | 3,030.00p | 2,966.00p | 3,024.00p | 179227 |
| 16/12/2021 | 3,048.00p | 3,048.00p | 2,967.00p | 2,991.00p | 189291 |
| 15/12/2021 | 3,142.00p | 3,142.00p | 2,968.00p | 2,978.00p | 307977 |
| 14/12/2021 | 3,100.00p | 3,120.00p | 3,053.39p | 3,099.00p | 399421 |
| 13/12/2021 | 3,028.00p | 3,090.00p | 3,009.00p | 3,046.00p | 191715 |
| 10/12/2021 | 3,039.00p | 3,109.00p | 3,039.00p | 3,078.00p | 165983 |
| 09/12/2021 | 3,185.00p | 3,185.00p | 3,098.00p | 3,110.00p | 75030 |
| 08/12/2021 | 3,182.00p | 3,182.00p | 3,070.00p | 3,105.00p | 175254 |
| 07/12/2021 | 3,100.00p | 3,130.67p | 3,091.00p | 3,100.00p | 95600 |
| 06/12/2021 | 3,060.00p | 3,095.00p | 3,041.00p | 3,084.00p | 89924 |
| 03/12/2021 | 2,989.00p | 3,074.00p | 2,989.00p | 3,037.00p | 186200 |
| 02/12/2021 | 3,053.00p | 3,059.00p | 3,013.00p | 3,020.00p | 154955 |
| 01/12/2021 | 3,028.00p | 3,089.00p | 3,005.00p | 3,083.00p | 171131 |
| 30/11/2021 | 2,990.00p | 3,057.00p | 2,984.20p | 2,999.00p | 291307 |
| 29/11/2021 | 3,027.00p | 3,081.00p | 3,021.00p | 3,023.00p | 183975 |
| 26/11/2021 | 3,003.00p | 3,031.00p | 2,914.00p | 2,985.00p | 211102 |
| 25/11/2021 | 3,049.00p | 3,086.00p | 3,025.00p | 3,055.00p | 137426 |
| 24/11/2021 | 2,987.00p | 3,056.00p | 2,967.00p | 3,031.00p | 102978 |
| 23/11/2021 | 3,016.00p | 3,050.00p | 2,991.31p | 3,007.00p | 139960 |
| 22/11/2021 | 3,038.00p | 3,060.00p | 3,016.00p | 3,040.00p | 88407 |
| 19/11/2021 | 3,071.00p | 3,092.00p | 2,942.00p | 3,037.00p | 199241 |
| 18/11/2021 | 3,030.00p | 3,085.00p | 3,016.00p | 3,075.00p | 97403 |
| 17/11/2021 | 2,999.00p | 3,067.11p | 2,988.00p | 3,028.00p | 160923 |
| 16/11/2021 | 3,129.00p | 3,129.00p | 3,013.00p | 3,036.00p | 216954 |
| 15/11/2021 | 3,046.00p | 3,130.33p | 3,044.00p | 3,062.00p | 126829 |
| 12/11/2021 | 3,159.00p | 3,159.00p | 3,071.00p | 3,082.00p | 97518 |
| 11/11/2021 | 3,050.00p | 3,125.00p | 3,031.00p | 3,108.00p | 99988 |
| 10/11/2021 | 3,101.00p | 3,122.00p | 3,056.00p | 3,077.00p | 359257 |
| 09/11/2021 | 3,013.00p | 3,145.56p | 2,982.86p | 3,100.00p | 509695 |
| 08/11/2021 | 3,074.00p | 3,115.75p | 3,066.00p | 3,080.00p | 145339 |
| 05/11/2021 | 3,130.00p | 3,184.00p | 3,101.46p | 3,131.00p | 216659 |
| 04/11/2021 | 3,095.00p | 3,167.00p | 3,056.00p | 3,156.00p | 193463 |
| 03/11/2021 | 3,103.00p | 3,120.00p | 3,047.00p | 3,066.00p | 212467 |
| 02/11/2021 | 3,117.00p | 3,155.00p | 3,076.63p | 3,114.00p | 192889 |
| 01/11/2021 | 3,069.00p | 3,092.00p | 3,036.89p | 3,052.00p | 141625 |
| 29/10/2021 | 3,115.00p | 3,131.45p | 3,039.00p | 3,055.00p | 149222 |
| 28/10/2021 | 3,074.00p | 3,150.00p | 3,064.00p | 3,139.00p | 132948 |
| 27/10/2021 | 3,081.00p | 3,116.00p | 3,060.00p | 3,091.00p | 105605 |
| 26/10/2021 | 3,016.00p | 3,090.02p | 3,005.00p | 3,090.00p | 187448 |
| 25/10/2021 | 3,123.00p | 3,123.00p | 3,017.00p | 3,039.00p | 140870 |
| 22/10/2021 | 3,049.00p | 3,086.00p | 3,005.00p | 3,038.00p | 276095 |
| 21/10/2021 | 3,000.00p | 3,035.90p | 2,977.00p | 3,021.00p | 414839 |
| 20/10/2021 | 3,094.00p | 3,100.00p | 3,008.98p | 3,023.00p | 119150 |
| 19/10/2021 | 3,085.00p | 3,123.00p | 3,068.00p | 3,099.00p | 148167 |
| 18/10/2021 | 3,144.00p | 3,149.45p | 3,068.00p | 3,068.00p | 209583 |
| 15/10/2021 | 3,100.00p | 3,163.00p | 3,080.00p | 3,150.00p | 252791 |
| 14/10/2021 | 3,138.00p | 3,138.00p | 3,060.00p | 3,115.00p | 189267 |
| 13/10/2021 | 3,038.00p | 3,071.00p | 2,988.00p | 3,065.00p | 177113 |
| 12/10/2021 | 2,973.00p | 3,021.00p | 2,917.00p | 3,010.00p | 157155 |
| 11/10/2021 | 3,068.00p | 3,068.00p | 2,940.00p | 2,988.00p | 171547 |
| 08/10/2021 | 2,959.00p | 3,026.00p | 2,921.00p | 2,989.00p | 358908 |
| 07/10/2021 | 3,052.00p | 3,075.00p | 2,899.00p | 2,932.00p | 329578 |
| 06/10/2021 | 3,167.00p | 3,189.00p | 2,994.00p | 2,999.00p | 772561 |
| 05/10/2021 | 2,945.00p | 3,218.00p | 2,944.00p | 3,192.00p | 858149 |
| 04/10/2021 | 3,003.00p | 3,003.00p | 2,837.50p | 2,873.00p | 331409 |
| 01/10/2021 | 2,952.00p | 2,984.00p | 2,870.00p | 2,984.00p | 295085 |
| 30/09/2021 | 3,050.00p | 3,072.00p | 2,936.60p | 2,948.00p | 321587 |
| 29/09/2021 | 2,945.00p | 3,042.00p | 2,945.00p | 3,004.00p | 248647 |
| 28/09/2021 | 3,093.00p | 3,096.00p | 2,967.00p | 2,970.00p | 357142 |
| 27/09/2021 | 3,100.00p | 3,135.00p | 3,080.00p | 3,095.00p | 203690 |
| 24/09/2021 | 3,111.00p | 3,122.00p | 3,068.00p | 3,079.00p | 148354 |
| 23/09/2021 | 3,090.00p | 3,136.00p | 3,090.00p | 3,120.00p | 199899 |
| 22/09/2021 | 2,951.00p | 3,129.00p | 2,951.00p | 3,099.00p | 273354 |
| 21/09/2021 | 3,026.00p | 3,033.00p | 2,980.00p | 3,017.00p | 238536 |
| 20/09/2021 | 2,929.00p | 3,007.41p | 2,912.00p | 2,993.00p | 228503 |
| 17/09/2021 | 2,955.00p | 2,997.00p | 2,935.00p | 2,978.00p | 839282 |
| 16/09/2021 | 2,957.00p | 2,988.00p | 2,936.00p | 2,945.00p | 407939 |
| 15/09/2021 | 3,030.00p | 3,030.00p | 2,933.00p | 2,933.00p | 182816 |
| 14/09/2021 | 3,030.00p | 3,030.00p | 2,973.00p | 2,993.00p | 190003 |
| 13/09/2021 | 2,980.00p | 3,000.00p | 2,966.02p | 2,982.00p | 287420 |
| 10/09/2021 | 2,981.00p | 3,011.00p | 2,976.00p | 2,984.00p | 225606 |
| 09/09/2021 | 2,966.00p | 3,020.88p | 2,966.00p | 2,983.00p | 271544 |
| 08/09/2021 | 3,024.00p | 3,046.00p | 2,997.04p | 3,024.00p | 118196 |
| 07/09/2021 | 3,030.00p | 3,055.00p | 3,008.10p | 3,025.00p | 141682 |
| 06/09/2021 | 3,067.00p | 3,087.00p | 3,024.00p | 3,024.00p | 150224 |
| 03/09/2021 | 3,041.00p | 3,087.00p | 3,041.00p | 3,059.00p | 356995 |
| 02/09/2021 | 3,122.00p | 3,132.00p | 3,079.00p | 3,084.00p | 185880 |
| 01/09/2021 | 3,070.00p | 3,117.00p | 3,036.00p | 3,117.00p | 183954 |
| 31/08/2021 | 3,019.00p | 3,051.00p | 3,005.00p | 3,042.00p | 265161 |
| 27/08/2021 | 3,041.00p | 3,066.00p | 3,005.00p | 3,017.00p | 203417 |
| 26/08/2021 | 3,018.00p | 3,038.00p | 3,002.00p | 3,027.00p | 162149 |
| 25/08/2021 | 3,045.00p | 3,045.00p | 2,985.00p | 3,022.00p | 121479 |
| 24/08/2021 | 2,962.00p | 3,014.00p | 2,960.00p | 2,985.00p | 164781 |
| 23/08/2021 | 3,029.00p | 3,029.00p | 2,962.00p | 2,962.00p | 158191 |
| 20/08/2021 | 2,900.00p | 3,007.00p | 2,900.00p | 2,992.00p | 262220 |
| 19/08/2021 | 2,955.00p | 2,973.00p | 2,906.00p | 2,973.00p | 205817 |
| 18/08/2021 | 2,956.00p | 2,979.00p | 2,954.00p | 2,970.00p | 161558 |
| 17/08/2021 | 2,970.00p | 3,004.00p | 2,949.00p | 2,951.00p | 154484 |
| 16/08/2021 | 2,974.00p | 3,000.00p | 2,951.40p | 2,993.00p | 154838 |
| 13/08/2021 | 2,966.00p | 2,991.00p | 2,956.00p | 2,985.00p | 301469 |
| 12/08/2021 | 2,949.00p | 2,993.39p | 2,940.00p | 2,960.00p | 196687 |
| 11/08/2021 | 2,970.00p | 2,981.00p | 2,920.00p | 2,954.00p | 256180 |
| 10/08/2021 | 2,890.00p | 2,959.00p | 2,890.00p | 2,929.00p | 384078 |
| 09/08/2021 | 2,861.00p | 2,906.00p | 2,842.02p | 2,892.00p | 208646 |
| 06/08/2021 | 2,864.00p | 2,882.00p | 2,837.00p | 2,860.00p | 123138 |
| 05/08/2021 | 2,750.00p | 2,864.00p | 2,708.00p | 2,864.00p | 230322 |
| 04/08/2021 | 2,714.00p | 2,765.00p | 2,697.00p | 2,721.00p | 225817 |
| 03/08/2021 | 2,751.00p | 2,868.00p | 2,690.00p | 2,724.00p | 455979 |
| 02/08/2021 | 2,718.00p | 2,808.00p | 2,707.60p | 2,804.00p | 174150 |
| 30/07/2021 | 2,812.00p | 2,812.00p | 2,731.00p | 2,755.00p | 169121 |
| 29/07/2021 | 2,818.00p | 2,818.00p | 2,765.00p | 2,792.00p | 104635 |
| 28/07/2021 | 2,790.00p | 2,810.00p | 2,723.00p | 2,777.00p | 129734 |
| 27/07/2021 | 2,695.00p | 2,752.94p | 2,690.58p | 2,747.00p | 161591 |
| 26/07/2021 | 2,687.00p | 2,740.00p | 2,658.00p | 2,740.00p | 221020 |
| 23/07/2021 | 2,632.00p | 2,693.00p | 2,599.00p | 2,683.00p | 184973 |
| 22/07/2021 | 2,657.00p | 2,660.00p | 2,625.06p | 2,632.00p | 173028 |
| 21/07/2021 | 2,500.00p | 2,614.00p | 2,500.00p | 2,595.00p | 202043 |
| 20/07/2021 | 2,529.00p | 2,574.00p | 2,497.02p | 2,523.00p | 267064 |
| 19/07/2021 | 2,575.00p | 2,589.71p | 2,518.00p | 2,541.00p | 329529 |
| 16/07/2021 | 2,599.00p | 2,616.00p | 2,577.50p | 2,614.00p | 270236 |
| 15/07/2021 | 2,633.00p | 2,641.00p | 2,587.00p | 2,587.00p | 215708 |
| 14/07/2021 | 2,663.00p | 2,680.00p | 2,621.00p | 2,633.00p | 120605 |
| 13/07/2021 | 2,664.00p | 2,695.00p | 2,659.00p | 2,684.00p | 144593 |
| 12/07/2021 | 2,754.00p | 2,754.00p | 2,647.00p | 2,674.00p | 223808 |
| 09/07/2021 | 2,772.00p | 2,772.00p | 2,686.00p | 2,713.00p | 164212 |
| 08/07/2021 | 2,763.00p | 2,798.00p | 2,697.00p | 2,706.00p | 213178 |
| 07/07/2021 | 2,824.00p | 2,824.00p | 2,749.00p | 2,795.00p | 139548 |
| 06/07/2021 | 2,790.00p | 2,803.00p | 2,757.00p | 2,771.00p | 263255 |
| 05/07/2021 | 2,749.00p | 2,793.00p | 2,740.00p | 2,793.00p | 161514 |
| 02/07/2021 | 2,708.00p | 2,749.00p | 2,693.82p | 2,749.00p | 200361 |
| 01/07/2021 | 2,620.00p | 2,705.00p | 2,613.00p | 2,703.00p | 291341 |
| 30/06/2021 | 2,569.00p | 2,596.00p | 2,531.00p | 2,595.00p | 355803 |
| 29/06/2021 | 2,696.00p | 2,696.00p | 2,582.00p | 2,582.00p | 239797 |
| 28/06/2021 | 2,626.00p | 2,686.00p | 2,549.00p | 2,634.00p | 275146 |
| 25/06/2021 | 2,555.00p | 2,582.04p | 2,522.00p | 2,560.00p | 192459 |
| 24/06/2021 | 2,504.00p | 2,547.00p | 2,504.00p | 2,520.00p | 269482 |
| 23/06/2021 | 2,504.00p | 2,570.00p | 2,504.00p | 2,528.00p | 155456 |
| 22/06/2021 | 2,586.00p | 2,586.00p | 2,503.00p | 2,558.00p | 246938 |
| 21/06/2021 | 2,470.00p | 2,552.00p | 2,470.00p | 2,530.00p | 360556 |
| 18/06/2021 | 2,556.00p | 2,580.00p | 2,515.00p | 2,528.00p | 765990 |
| 17/06/2021 | 2,564.00p | 2,590.00p | 2,542.00p | 2,560.00p | 178043 |
| 16/06/2021 | 2,579.00p | 2,595.00p | 2,548.00p | 2,580.00p | 262291 |
| 15/06/2021 | 2,546.00p | 2,577.00p | 2,537.58p | 2,554.00p | 255625 |
| 14/06/2021 | 2,604.00p | 2,604.00p | 2,522.00p | 2,545.00p | 193652 |
| 11/06/2021 | 2,540.00p | 2,565.00p | 2,523.00p | 2,558.00p | 203297 |
| 10/06/2021 | 2,565.00p | 2,627.00p | 2,507.00p | 2,540.00p | 190801 |
| 09/06/2021 | 2,649.00p | 2,649.00p | 2,578.00p | 2,618.00p | 172007 |
| 08/06/2021 | 2,631.00p | 2,631.00p | 2,559.00p | 2,601.00p | 135007 |
| 07/06/2021 | 2,610.00p | 2,619.00p | 2,565.00p | 2,573.00p | 87910 |
| 04/06/2021 | 2,561.00p | 2,607.00p | 2,550.00p | 2,598.00p | 93092 |
| 03/06/2021 | 2,591.00p | 2,591.00p | 2,523.00p | 2,567.00p | 139430 |
| 02/06/2021 | 2,575.00p | 2,605.00p | 2,527.59p | 2,541.00p | 288527 |
| 01/06/2021 | 2,540.00p | 2,599.00p | 2,519.00p | 2,572.00p | 265876 |
| 28/05/2021 | 2,531.00p | 2,531.00p | 2,469.00p | 2,491.00p | 168544 |
| 27/05/2021 | 2,550.00p | 2,550.00p | 2,475.00p | 2,475.00p | 297121 |
| 26/05/2021 | 2,439.00p | 2,512.84p | 2,439.00p | 2,503.00p | 134889 |
| 25/05/2021 | 2,511.00p | 2,538.00p | 2,484.00p | 2,484.00p | 137806 |
| 24/05/2021 | 2,504.00p | 2,522.00p | 2,466.00p | 2,522.00p | 79016 |
| 21/05/2021 | 2,440.00p | 2,531.00p | 2,440.00p | 2,479.00p | 128282 |
| 20/05/2021 | 2,426.00p | 2,499.00p | 2,426.00p | 2,497.00p | 124085 |
| 19/05/2021 | 2,436.00p | 2,488.00p | 2,427.00p | 2,474.00p | 129336 |
| 18/05/2021 | 2,518.00p | 2,518.00p | 2,434.00p | 2,460.00p | 216801 |
| 17/05/2021 | 2,546.00p | 2,546.00p | 2,452.00p | 2,455.00p | 165346 |
| 14/05/2021 | 2,503.00p | 2,546.00p | 2,479.00p | 2,498.00p | 235023 |
| 13/05/2021 | 2,440.00p | 2,538.00p | 2,433.00p | 2,515.00p | 323171 |
| 12/05/2021 | 2,457.00p | 2,541.58p | 2,457.00p | 2,470.00p | 366372 |
| 11/05/2021 | 2,591.00p | 2,600.00p | 2,506.00p | 2,518.00p | 513435 |
| 10/05/2021 | 2,425.00p | 2,731.00p | 2,425.00p | 2,591.00p | 925554 |
| 07/05/2021 | 2,388.00p | 2,388.00p | 2,335.00p | 2,345.00p | 208458 |
| 06/05/2021 | 2,370.00p | 2,397.00p | 2,311.82p | 2,331.00p | 334720 |
| 05/05/2021 | 2,312.00p | 2,385.00p | 2,312.00p | 2,378.00p | 304934 |
| 04/05/2021 | 2,369.00p | 2,386.00p | 2,314.00p | 2,320.00p | 283468 |
| 30/04/2021 | 2,329.00p | 2,362.00p | 2,281.00p | 2,360.00p | 310111 |
| 29/04/2021 | 2,339.00p | 2,339.00p | 2,281.00p | 2,291.00p | 193996 |
| 28/04/2021 | 2,350.00p | 2,350.00p | 2,297.00p | 2,297.00p | 144699 |
| 27/04/2021 | 2,349.00p | 2,349.00p | 2,293.00p | 2,337.00p | 225545 |
| 26/04/2021 | 2,306.00p | 2,349.00p | 2,288.00p | 2,349.00p | 223971 |
| 23/04/2021 | 2,330.00p | 2,330.00p | 2,282.00p | 2,301.00p | 189167 |
| 22/04/2021 | 2,353.00p | 2,353.00p | 2,288.00p | 2,322.00p | 181092 |
| 21/04/2021 | 2,270.00p | 2,309.10p | 2,252.00p | 2,302.00p | 259343 |
| 20/04/2021 | 2,355.00p | 2,372.00p | 2,248.00p | 2,259.00p | 339635 |
| 19/04/2021 | 2,311.00p | 2,360.00p | 2,296.00p | 2,342.00p | 281273 |
| 16/04/2021 | 2,300.00p | 2,320.74p | 2,265.00p | 2,298.00p | 193195 |
| 15/04/2021 | 2,300.00p | 2,322.00p | 2,277.61p | 2,305.00p | 273007 |
| 14/04/2021 | 2,280.00p | 2,283.87p | 2,231.00p | 2,275.00p | 148433 |
| 13/04/2021 | 2,162.00p | 2,266.80p | 2,162.00p | 2,250.00p | 186297 |
| 12/04/2021 | 2,230.00p | 2,271.00p | 2,200.00p | 2,218.00p | 153960 |
| 09/04/2021 | 2,250.00p | 2,261.00p | 2,217.00p | 2,228.00p | 149145 |
| 08/04/2021 | 2,250.00p | 2,252.00p | 2,210.00p | 2,237.00p | 242442 |
| 07/04/2021 | 2,240.00p | 2,293.00p | 2,226.00p | 2,242.00p | 327728 |
| 06/04/2021 | 2,332.00p | 2,353.59p | 2,269.00p | 2,272.00p | 326516 |
| 01/04/2021 | 2,190.00p | 2,300.00p | 2,190.00p | 2,299.00p | 207253 |
| 31/03/2021 | 2,272.00p | 2,272.00p | 2,222.80p | 2,244.00p | 287737 |
| 30/03/2021 | 2,280.00p | 2,318.00p | 2,234.00p | 2,256.00p | 387170 |
| 29/03/2021 | 2,212.00p | 2,278.00p | 2,182.00p | 2,262.00p | 373263 |
| 26/03/2021 | 2,120.00p | 2,188.00p | 2,120.00p | 2,176.00p | 185285 |
| 25/03/2021 | 2,124.00p | 2,154.00p | 2,090.00p | 2,142.00p | 218037 |
| 24/03/2021 | 2,090.00p | 2,142.00p | 2,080.00p | 2,104.00p | 249476 |
| 23/03/2021 | 2,110.00p | 2,130.00p | 2,070.08p | 2,114.00p | 457805 |
| 22/03/2021 | 2,064.00p | 2,120.00p | 2,022.82p | 2,114.00p | 202079 |
| 19/03/2021 | 2,092.00p | 2,102.00p | 2,036.81p | 2,060.00p | 581630 |
| 18/03/2021 | 2,186.00p | 2,186.00p | 2,058.00p | 2,092.00p | 344241 |
*Close Price adjusted for both dividends and splits