Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Greggs (GRG) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2018 | 1,319.00p | 1,321.00p | 1,303.00p | 1,308.00p | 144341 |
| 17/01/2018 | 1,333.00p | 1,349.80p | 1,312.00p | 1,316.00p | 236022 |
| 16/01/2018 | 1,311.00p | 1,351.00p | 1,301.00p | 1,336.00p | 303028 |
| 15/01/2018 | 1,325.00p | 1,333.00p | 1,294.00p | 1,305.00p | 308744 |
| 12/01/2018 | 1,334.00p | 1,341.00p | 1,327.90p | 1,329.00p | 165764 |
| 11/01/2018 | 1,349.00p | 1,349.00p | 1,326.20p | 1,331.00p | 198891 |
| 10/01/2018 | 1,355.00p | 1,361.00p | 1,327.00p | 1,337.00p | 239433 |
| 09/01/2018 | 1,360.00p | 1,364.50p | 1,346.00p | 1,357.00p | 247412 |
| 08/01/2018 | 1,377.00p | 1,382.00p | 1,356.00p | 1,360.00p | 224671 |
| 05/01/2018 | 1,369.00p | 1,383.00p | 1,368.00p | 1,380.00p | 187455 |
| 04/01/2018 | 1,378.00p | 1,380.00p | 1,370.00p | 1,370.00p | 202523 |
| 03/01/2018 | 1,374.00p | 1,386.00p | 1,368.00p | 1,373.00p | 188679 |
| 02/01/2018 | 1,400.00p | 1,400.00p | 1,375.50p | 1,380.00p | 161834 |
| 29/12/2017 | 1,388.00p | 1,399.25p | 1,383.75p | 1,399.00p | 38010 |
| 28/12/2017 | 1,359.00p | 1,400.25p | 1,359.00p | 1,386.00p | 184305 |
| 27/12/2017 | 1,358.00p | 1,365.00p | 1,347.00p | 1,362.00p | 173915 |
| 22/12/2017 | 1,371.00p | 1,371.75p | 1,359.00p | 1,359.00p | 61300 |
| 21/12/2017 | 1,362.00p | 1,369.00p | 1,356.00p | 1,359.00p | 154151 |
| 20/12/2017 | 1,365.00p | 1,374.00p | 1,358.00p | 1,360.00p | 199073 |
| 19/12/2017 | 1,360.00p | 1,366.00p | 1,344.00p | 1,365.00p | 248988 |
| 18/12/2017 | 1,359.00p | 1,360.00p | 1,345.00p | 1,358.00p | 274657 |
| 15/12/2017 | 1,349.00p | 1,351.00p | 1,338.00p | 1,350.00p | 286368 |
| 14/12/2017 | 1,333.00p | 1,351.00p | 1,324.00p | 1,349.00p | 223649 |
| 13/12/2017 | 1,350.00p | 1,350.00p | 1,334.50p | 1,340.00p | 231828 |
| 12/12/2017 | 1,350.00p | 1,353.00p | 1,337.50p | 1,348.00p | 222477 |
| 11/12/2017 | 1,353.00p | 1,356.00p | 1,341.00p | 1,353.00p | 254927 |
| 08/12/2017 | 1,323.00p | 1,349.00p | 1,323.00p | 1,348.00p | 223559 |
| 07/12/2017 | 1,345.00p | 1,353.00p | 1,318.00p | 1,328.00p | 257785 |
| 06/12/2017 | 1,315.00p | 1,352.00p | 1,297.00p | 1,343.00p | 414429 |
| 05/12/2017 | 1,300.00p | 1,324.00p | 1,289.00p | 1,315.00p | 260564 |
| 04/12/2017 | 1,334.00p | 1,340.00p | 1,302.00p | 1,316.00p | 349005 |
| 01/12/2017 | 1,335.00p | 1,337.00p | 1,314.00p | 1,331.00p | 347755 |
| 30/11/2017 | 1,339.00p | 1,339.00p | 1,325.20p | 1,328.00p | 235334 |
| 29/11/2017 | 1,353.00p | 1,353.00p | 1,336.00p | 1,340.00p | 158683 |
| 28/11/2017 | 1,351.00p | 1,359.00p | 1,341.00p | 1,348.00p | 196406 |
| 27/11/2017 | 1,362.00p | 1,362.00p | 1,340.00p | 1,348.00p | 92376 |
| 24/11/2017 | 1,359.00p | 1,360.00p | 1,348.00p | 1,360.00p | 121147 |
| 23/11/2017 | 1,348.00p | 1,362.00p | 1,348.00p | 1,356.00p | 110368 |
| 22/11/2017 | 1,362.00p | 1,371.00p | 1,358.00p | 1,360.00p | 201253 |
| 21/11/2017 | 1,356.00p | 1,367.00p | 1,349.50p | 1,361.00p | 191647 |
| 20/11/2017 | 1,351.00p | 1,365.00p | 1,346.00p | 1,360.00p | 175414 |
| 17/11/2017 | 1,357.00p | 1,360.00p | 1,340.00p | 1,357.00p | 205896 |
| 16/11/2017 | 1,327.00p | 1,356.00p | 1,318.00p | 1,356.00p | 209893 |
| 15/11/2017 | 1,341.00p | 1,341.00p | 1,318.00p | 1,322.00p | 173962 |
| 14/11/2017 | 1,309.00p | 1,337.00p | 1,309.00p | 1,337.00p | 224745 |
| 13/11/2017 | 1,334.00p | 1,336.20p | 1,305.00p | 1,315.00p | 194607 |
| 10/11/2017 | 1,300.00p | 1,325.00p | 1,299.50p | 1,325.00p | 389079 |
| 09/11/2017 | 1,291.00p | 1,303.00p | 1,277.00p | 1,295.00p | 853040 |
| 08/11/2017 | 1,315.00p | 1,325.00p | 1,285.92p | 1,288.00p | 203427 |
| 07/11/2017 | 1,319.00p | 1,332.25p | 1,312.00p | 1,315.00p | 205585 |
| 06/11/2017 | 1,296.00p | 1,319.00p | 1,290.00p | 1,315.00p | 196503 |
| 03/11/2017 | 1,280.00p | 1,297.00p | 1,280.00p | 1,294.00p | 131033 |
| 02/11/2017 | 1,278.00p | 1,297.50p | 1,256.00p | 1,290.00p | 164139 |
| 01/11/2017 | 1,286.00p | 1,291.00p | 1,273.00p | 1,275.00p | 255126 |
| 31/10/2017 | 1,275.00p | 1,279.00p | 1,265.00p | 1,274.00p | 141977 |
| 30/10/2017 | 1,279.00p | 1,294.00p | 1,262.00p | 1,274.00p | 124347 |
| 27/10/2017 | 1,290.00p | 1,290.00p | 1,257.00p | 1,281.00p | 141648 |
| 26/10/2017 | 1,278.00p | 1,284.00p | 1,270.00p | 1,284.00p | 181746 |
| 25/10/2017 | 1,273.00p | 1,280.50p | 1,260.40p | 1,273.00p | 203360 |
| 24/10/2017 | 1,272.00p | 1,278.50p | 1,256.90p | 1,268.00p | 163101 |
| 23/10/2017 | 1,280.00p | 1,290.00p | 1,270.50p | 1,282.00p | 221488 |
| 20/10/2017 | 1,286.00p | 1,287.00p | 1,275.00p | 1,283.00p | 126298 |
| 19/10/2017 | 1,277.00p | 1,291.05p | 1,267.00p | 1,276.00p | 1285021 |
| 18/10/2017 | 1,281.00p | 1,287.00p | 1,271.00p | 1,283.00p | 156650 |
| 17/10/2017 | 1,287.00p | 1,290.65p | 1,268.00p | 1,275.00p | 137422 |
| 16/10/2017 | 1,293.00p | 1,293.00p | 1,277.00p | 1,282.00p | 105239 |
| 13/10/2017 | 1,290.00p | 1,290.00p | 1,277.00p | 1,289.00p | 127033 |
| 12/10/2017 | 1,277.00p | 1,290.00p | 1,266.00p | 1,287.00p | 148139 |
| 11/10/2017 | 1,264.00p | 1,266.00p | 1,257.00p | 1,262.00p | 153754 |
| 10/10/2017 | 1,251.00p | 1,265.00p | 1,251.00p | 1,256.00p | 94884 |
| 09/10/2017 | 1,263.00p | 1,264.00p | 1,253.00p | 1,255.00p | 88938 |
| 06/10/2017 | 1,288.00p | 1,288.00p | 1,264.00p | 1,265.00p | 173091 |
| 05/10/2017 | 1,292.00p | 1,304.00p | 1,278.00p | 1,283.00p | 259496 |
| 04/10/2017 | 1,269.00p | 1,272.00p | 1,247.00p | 1,272.00p | 164564 |
| 03/10/2017 | 1,251.00p | 1,281.00p | 1,250.00p | 1,267.00p | 247303 |
| 02/10/2017 | 1,250.00p | 1,260.00p | 1,243.00p | 1,250.00p | 138698 |
| 29/09/2017 | 1,244.00p | 1,247.00p | 1,238.00p | 1,247.00p | 227473 |
| 28/09/2017 | 1,217.00p | 1,246.00p | 1,211.00p | 1,246.00p | 157719 |
| 27/09/2017 | 1,214.00p | 1,220.00p | 1,201.00p | 1,219.00p | 202639 |
| 26/09/2017 | 1,223.00p | 1,223.00p | 1,200.00p | 1,204.00p | 135870 |
| 25/09/2017 | 1,205.00p | 1,221.00p | 1,202.00p | 1,220.00p | 92220 |
| 22/09/2017 | 1,183.00p | 1,208.00p | 1,181.00p | 1,208.00p | 167823 |
| 21/09/2017 | 1,204.00p | 1,204.00p | 1,185.00p | 1,190.00p | 95664 |
| 20/09/2017 | 1,207.00p | 1,213.00p | 1,205.00p | 1,212.00p | 146725 |
| 19/09/2017 | 1,222.00p | 1,225.00p | 1,201.00p | 1,210.00p | 105320 |
| 18/09/2017 | 1,220.00p | 1,220.00p | 1,205.00p | 1,212.00p | 115054 |
| 15/09/2017 | 1,201.00p | 1,214.00p | 1,198.00p | 1,211.00p | 190642 |
| 14/09/2017 | 1,224.00p | 1,257.00p | 1,212.00p | 1,217.00p | 145848 |
| 13/09/2017 | 1,224.00p | 1,225.00p | 1,215.00p | 1,222.00p | 146921 |
| 12/09/2017 | 1,215.00p | 1,223.00p | 1,204.00p | 1,219.00p | 181466 |
| 11/09/2017 | 1,222.00p | 1,222.00p | 1,201.00p | 1,213.00p | 163574 |
| 08/09/2017 | 1,193.00p | 1,219.00p | 1,183.00p | 1,196.00p | 118998 |
| 07/09/2017 | 1,184.00p | 1,196.00p | 1,175.00p | 1,193.00p | 85797 |
| 06/09/2017 | 1,204.00p | 1,206.00p | 1,185.00p | 1,190.00p | 104178 |
| 05/09/2017 | 1,215.00p | 1,245.00p | 1,202.00p | 1,203.00p | 74540 |
| 04/09/2017 | 1,219.00p | 1,239.00p | 1,206.00p | 1,209.00p | 92208 |
| 01/09/2017 | 1,201.00p | 1,223.00p | 1,201.00p | 1,219.00p | 112804 |
| 31/08/2017 | 1,175.00p | 1,203.00p | 1,175.00p | 1,203.00p | 114731 |
| 30/08/2017 | 1,190.00p | 1,195.00p | 1,183.00p | 1,192.00p | 120203 |
| 29/08/2017 | 1,183.00p | 1,188.00p | 1,178.00p | 1,184.00p | 119282 |
| 25/08/2017 | 1,171.00p | 1,185.00p | 1,167.00p | 1,179.00p | 132843 |
| 24/08/2017 | 1,175.00p | 1,183.00p | 1,172.00p | 1,173.00p | 99735 |
| 23/08/2017 | 1,177.00p | 1,193.00p | 1,156.00p | 1,180.00p | 137636 |
| 22/08/2017 | 1,182.00p | 1,187.00p | 1,178.00p | 1,185.00p | 90622 |
| 21/08/2017 | 1,178.00p | 1,188.00p | 1,170.00p | 1,179.00p | 97248 |
| 18/08/2017 | 1,177.00p | 1,177.00p | 1,164.00p | 1,176.00p | 119705 |
| 17/08/2017 | 1,187.00p | 1,191.00p | 1,174.00p | 1,175.00p | 121701 |
| 16/08/2017 | 1,176.00p | 1,182.00p | 1,170.00p | 1,180.00p | 146042 |
| 15/08/2017 | 1,172.00p | 1,179.00p | 1,165.00p | 1,171.00p | 130596 |
| 14/08/2017 | 1,172.00p | 1,180.00p | 1,165.00p | 1,172.00p | 182216 |
| 11/08/2017 | 1,173.00p | 1,174.00p | 1,138.00p | 1,170.00p | 222991 |
| 10/08/2017 | 1,139.00p | 1,181.00p | 1,139.00p | 1,174.00p | 442821 |
| 09/08/2017 | 1,122.00p | 1,122.00p | 1,102.00p | 1,117.00p | 165417 |
| 08/08/2017 | 1,116.00p | 1,123.00p | 1,112.00p | 1,118.00p | 133519 |
| 07/08/2017 | 1,122.00p | 1,137.00p | 1,115.00p | 1,118.00p | 122110 |
| 04/08/2017 | 1,134.00p | 1,134.00p | 1,096.00p | 1,116.00p | 113940 |
| 03/08/2017 | 1,137.00p | 1,137.00p | 1,109.00p | 1,111.00p | 186581 |
| 02/08/2017 | 1,133.00p | 1,137.00p | 1,118.00p | 1,121.00p | 163711 |
| 01/08/2017 | 1,125.00p | 1,140.00p | 1,052.00p | 1,129.00p | 349093 |
| 31/07/2017 | 1,127.00p | 1,127.00p | 1,098.00p | 1,100.00p | 146999 |
| 28/07/2017 | 1,127.00p | 1,127.00p | 1,096.00p | 1,102.00p | 179626 |
| 27/07/2017 | 1,104.00p | 1,121.00p | 1,104.00p | 1,119.00p | 133474 |
| 26/07/2017 | 1,089.00p | 1,103.00p | 1,089.00p | 1,103.00p | 139513 |
| 25/07/2017 | 1,106.00p | 1,107.00p | 1,084.00p | 1,090.00p | 142278 |
| 24/07/2017 | 1,098.00p | 1,107.00p | 1,078.00p | 1,095.00p | 267075 |
| 21/07/2017 | 1,089.00p | 1,098.00p | 1,078.00p | 1,098.00p | 182595 |
| 20/07/2017 | 1,086.00p | 1,094.00p | 1,083.00p | 1,094.00p | 84332 |
| 19/07/2017 | 1,103.00p | 1,103.00p | 1,075.00p | 1,085.00p | 121644 |
| 18/07/2017 | 1,078.00p | 1,084.00p | 1,073.00p | 1,080.00p | 170376 |
| 17/07/2017 | 1,080.00p | 1,083.00p | 1,057.00p | 1,077.00p | 161375 |
| 14/07/2017 | 1,079.00p | 1,081.00p | 1,070.00p | 1,078.00p | 97933 |
| 13/07/2017 | 1,074.00p | 1,077.00p | 1,068.00p | 1,076.00p | 94409 |
| 12/07/2017 | 1,070.00p | 1,087.00p | 1,064.00p | 1,067.00p | 228261 |
| 11/07/2017 | 1,064.00p | 1,069.00p | 1,061.00p | 1,065.00p | 177428 |
| 10/07/2017 | 1,073.00p | 1,086.00p | 1,061.00p | 1,067.00p | 140663 |
| 07/07/2017 | 1,055.00p | 1,070.00p | 1,041.00p | 1,070.00p | 197511 |
| 06/07/2017 | 1,071.00p | 1,071.00p | 1,051.00p | 1,057.00p | 235289 |
| 05/07/2017 | 1,061.00p | 1,078.00p | 1,056.00p | 1,070.00p | 147516 |
| 04/07/2017 | 1,069.00p | 1,071.00p | 1,051.00p | 1,056.00p | 232647 |
| 03/07/2017 | 1,081.00p | 1,084.00p | 1,069.00p | 1,070.00p | 275731 |
| 30/06/2017 | 1,084.00p | 1,094.00p | 1,080.00p | 1,080.00p | 324660 |
| 29/06/2017 | 1,107.00p | 1,107.00p | 1,085.00p | 1,087.00p | 204289 |
| 28/06/2017 | 1,114.00p | 1,124.00p | 1,104.00p | 1,106.00p | 116164 |
| 27/06/2017 | 1,127.00p | 1,133.00p | 1,110.00p | 1,115.00p | 146605 |
| 26/06/2017 | 1,128.00p | 1,131.00p | 1,118.00p | 1,124.00p | 128315 |
| 23/06/2017 | 1,114.00p | 1,127.00p | 1,106.00p | 1,123.00p | 212056 |
| 22/06/2017 | 1,118.00p | 1,120.00p | 1,109.00p | 1,114.00p | 195457 |
| 21/06/2017 | 1,129.00p | 1,129.00p | 1,111.00p | 1,117.00p | 214510 |
| 20/06/2017 | 1,119.00p | 1,138.00p | 1,113.00p | 1,129.00p | 187646 |
| 19/06/2017 | 1,113.00p | 1,116.00p | 1,104.00p | 1,115.00p | 171512 |
| 16/06/2017 | 1,088.00p | 1,113.00p | 1,086.00p | 1,113.00p | 737667 |
| 15/06/2017 | 1,096.00p | 1,096.00p | 1,065.00p | 1,079.00p | 379906 |
| 14/06/2017 | 1,103.00p | 1,107.00p | 1,092.00p | 1,100.00p | 255569 |
| 13/06/2017 | 1,097.00p | 1,101.00p | 1,082.00p | 1,100.00p | 176221 |
| 12/06/2017 | 1,103.00p | 1,103.00p | 1,087.00p | 1,091.00p | 89193 |
| 09/06/2017 | 1,099.00p | 1,108.00p | 1,095.00p | 1,100.00p | 254997 |
| 08/06/2017 | 1,108.00p | 1,108.00p | 1,095.00p | 1,102.00p | 208227 |
| 07/06/2017 | 1,102.00p | 1,106.00p | 1,097.60p | 1,100.00p | 259675 |
| 06/06/2017 | 1,106.00p | 1,110.00p | 1,098.00p | 1,102.00p | 265465 |
| 05/06/2017 | 1,125.00p | 1,134.32p | 1,100.00p | 1,106.00p | 327423 |
| 02/06/2017 | 1,095.00p | 1,123.00p | 1,090.40p | 1,123.00p | 491034 |
| 01/06/2017 | 1,091.00p | 1,104.50p | 1,076.00p | 1,089.00p | 229314 |
| 31/05/2017 | 1,086.00p | 1,090.00p | 1,078.00p | 1,089.00p | 308893 |
| 30/05/2017 | 1,104.00p | 1,104.00p | 1,074.00p | 1,085.00p | 167928 |
| 26/05/2017 | 1,086.00p | 1,095.00p | 1,076.00p | 1,081.00p | 295745 |
| 25/05/2017 | 1,079.00p | 1,088.00p | 1,073.00p | 1,088.00p | 151945 |
| 24/05/2017 | 1,071.00p | 1,082.00p | 1,070.40p | 1,076.00p | 172914 |
| 23/05/2017 | 1,075.00p | 1,079.00p | 1,067.00p | 1,070.00p | 132068 |
| 22/05/2017 | 1,069.00p | 1,080.00p | 1,069.00p | 1,075.00p | 149934 |
| 19/05/2017 | 1,074.00p | 1,080.00p | 1,071.00p | 1,072.00p | 166467 |
| 18/05/2017 | 1,071.00p | 1,079.00p | 1,058.00p | 1,079.00p | 352745 |
| 17/05/2017 | 1,065.00p | 1,079.00p | 1,065.00p | 1,071.00p | 164158 |
| 16/05/2017 | 1,067.00p | 1,074.00p | 1,066.00p | 1,074.00p | 179487 |
| 15/05/2017 | 1,078.00p | 1,078.00p | 1,064.00p | 1,069.00p | 170735 |
| 12/05/2017 | 1,080.00p | 1,081.00p | 1,068.00p | 1,074.00p | 143827 |
| 11/05/2017 | 1,085.00p | 1,085.00p | 1,076.00p | 1,079.00p | 568545 |
| 10/05/2017 | 1,084.00p | 1,084.00p | 1,075.00p | 1,080.00p | 312664 |
| 09/05/2017 | 1,079.00p | 1,081.00p | 1,075.00p | 1,080.00p | 177754 |
| 08/05/2017 | 1,077.00p | 1,083.60p | 1,074.00p | 1,080.00p | 144467 |
| 05/05/2017 | 1,078.00p | 1,114.00p | 1,071.00p | 1,077.00p | 228691 |
| 04/05/2017 | 1,079.00p | 1,081.00p | 1,064.00p | 1,077.00p | 304124 |
| 03/05/2017 | 1,080.00p | 1,080.00p | 1,065.00p | 1,068.00p | 319501 |
| 02/05/2017 | 1,080.00p | 1,081.00p | 1,066.00p | 1,067.00p | 389631 |
| 28/04/2017 | 1,079.00p | 1,084.00p | 1,068.00p | 1,075.00p | 505535 |
| 27/04/2017 | 1,070.00p | 1,084.10p | 1,063.56p | 1,074.00p | 471666 |
| 26/04/2017 | 1,090.00p | 1,117.00p | 1,088.00p | 1,090.00p | 315216 |
| 25/04/2017 | 1,103.00p | 1,105.00p | 1,089.00p | 1,089.00p | 318256 |
| 24/04/2017 | 1,108.00p | 1,117.00p | 1,094.62p | 1,103.00p | 447341 |
| 21/04/2017 | 1,101.00p | 1,101.00p | 1,091.00p | 1,100.00p | 740281 |
| 20/04/2017 | 1,093.00p | 1,101.00p | 1,090.00p | 1,091.00p | 422006 |
| 19/04/2017 | 1,076.00p | 1,092.25p | 1,070.00p | 1,092.00p | 550268 |
| 18/04/2017 | 1,083.00p | 1,083.00p | 1,062.00p | 1,075.00p | 371290 |
| 13/04/2017 | 1,055.00p | 1,081.00p | 1,053.56p | 1,078.00p | 283638 |
| 12/04/2017 | 1,044.00p | 1,055.00p | 1,028.00p | 1,055.00p | 143535 |
| 11/04/2017 | 1,061.00p | 1,061.00p | 1,038.00p | 1,039.00p | 114618 |
| 10/04/2017 | 1,042.00p | 1,048.00p | 1,028.00p | 1,040.00p | 142184 |
| 07/04/2017 | 1,027.00p | 1,035.00p | 1,021.00p | 1,034.00p | 140502 |
| 06/04/2017 | 1,038.00p | 1,053.25p | 1,019.00p | 1,027.00p | 337242 |
| 05/04/2017 | 1,024.00p | 1,042.00p | 1,017.11p | 1,042.00p | 203791 |
| 04/04/2017 | 1,043.00p | 1,050.00p | 1,027.26p | 1,030.00p | 222846 |
*Close Price adjusted for both dividends and splits