Greencore Group (CDI) (GNC) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Greencore Group (CDI)

Date Open High Low Close* Volume
19/10/2009 99.00p 99.33p 99.00p 99.33p 10910
16/10/2009 97.70p 99.33p 97.70p 99.33p 47988
15/10/2009 94.45p 97.70p 94.12p 99.33p 129789
14/10/2009 98.35p 99.00p 95.75p 98.52p 273517
13/10/2009 97.70p 97.70p 97.70p 97.70p 68
12/10/2009 97.38p 98.19p 97.38p 98.19p 2489
09/10/2009 97.70p 100.96p 97.38p 100.31p 46373
08/10/2009 99.00p 100.80p 97.38p 100.31p 7239
07/10/2009 97.70p 100.31p 97.38p 100.31p 1346
06/10/2009 99.33p 101.61p 95.75p 99.66p 462534
05/10/2009 99.33p 99.33p 93.47p 99.33p 1589
02/10/2009 97.05p 99.98p 95.10p 97.21p 31343
01/10/2009 99.66p 100.96p 97.70p 100.96p 16776
30/09/2009 104.54p 104.54p 100.96p 103.89p 23847
29/09/2009 101.28p 103.24p 100.96p 102.75p 6152
28/09/2009 95.42p 99.66p 95.42p 99.66p 17700
25/09/2009 97.70p 98.35p 97.70p 98.35p 32853
24/09/2009 99.00p 100.31p 97.70p 97.70p 198944
23/09/2009 98.35p 98.84p 97.70p 97.70p 7514
22/09/2009 98.35p 98.35p 95.42p 95.42p 3071
21/09/2009 91.84p 95.42p 91.84p 95.42p 3

*Close Price adjusted for both dividends and splits