Grafton Group Ut (CDI) (GFTU) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Grafton Group Ut (CDI)

Date Open High Low Close* Volume
05/10/2009 360.00p 362.00p 359.00p 359.00p 1790
02/10/2009 369.25p 373.75p 353.75p 358.75p 21008
01/10/2009 382.00p 382.00p 377.50p 377.50p 4174
30/09/2009 383.25p 400.00p 375.75p 383.00p 188439
29/09/2009 380.75p 380.75p 371.75p 375.00p 18762
28/09/2009 360.00p 373.75p 360.00p 372.00p 4232
25/09/2009 360.00p 361.75p 360.00p 361.75p 16497
24/09/2009 360.25p 370.00p 356.75p 364.50p 18534
23/09/2009 380.00p 380.00p 368.00p 368.50p 5884
22/09/2009 367.75p 370.75p 360.00p 369.00p 34237
21/09/2009 382.25p 393.00p 375.00p 375.00p 28035

*Close Price adjusted for both dividends and splits