Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2024 | 5,820.00p | 6,020.00p | 5,550.00p | 5,800.00p | 6318 |
| 24/05/2024 | 5,860.00p | 6,080.00p | 5,840.21p | 6,000.00p | 2663 |
| 23/05/2024 | 6,260.00p | 6,300.00p | 6,005.00p | 6,260.00p | 1206 |
| 22/05/2024 | 6,100.00p | 6,169.73p | 6,020.00p | 6,140.00p | 1299 |
| 21/05/2024 | 6,140.00p | 6,360.00p | 6,024.40p | 6,260.00p | 800 |
| 20/05/2024 | 6,120.00p | 6,272.00p | 6,100.00p | 6,100.00p | 1238 |
| 17/05/2024 | 6,100.00p | 6,364.00p | 6,060.00p | 6,140.00p | 2486 |
| 16/05/2024 | 6,420.00p | 6,660.00p | 6,100.00p | 6,100.00p | 2354 |
| 15/05/2024 | 6,560.00p | 6,644.30p | 6,162.50p | 6,480.00p | 2749 |
| 14/05/2024 | 6,600.00p | 6,766.00p | 6,500.00p | 6,620.00p | 1155 |
| 13/05/2024 | 6,820.00p | 6,941.71p | 6,600.00p | 6,700.00p | 3318 |
| 10/05/2024 | 6,880.00p | 7,000.00p | 6,885.00p | 6,900.00p | 699 |
| 09/05/2024 | 6,880.00p | 7,025.00p | 6,880.00p | 6,940.00p | 2666 |
| 08/05/2024 | 6,920.00p | 7,080.00p | 6,920.00p | 7,020.00p | 2851 |
| 07/05/2024 | 7,080.00p | 7,300.00p | 6,920.00p | 7,060.00p | 6724 |
| 03/05/2024 | 6,940.00p | 7,292.40p | 6,920.00p | 6,920.00p | 1195 |
| 02/05/2024 | 6,960.00p | 7,300.00p | 6,840.00p | 7,300.00p | 2534 |
| 01/05/2024 | 6,840.00p | 7,039.18p | 6,820.00p | 6,840.00p | 1880 |
| 30/04/2024 | 7,200.00p | 7,200.00p | 6,820.00p | 6,820.00p | 955 |
| 29/04/2024 | 7,100.00p | 7,100.00p | 6,850.00p | 6,980.00p | 1232 |
| 26/04/2024 | 6,700.00p | 7,080.00p | 6,420.00p | 7,020.00p | 5588 |
| 25/04/2024 | 6,320.00p | 6,700.00p | 6,320.00p | 6,680.00p | 3937 |
| 24/04/2024 | 6,800.00p | 6,880.00p | 6,460.00p | 6,630.00p | 585 |
| 23/04/2024 | 6,660.00p | 6,922.00p | 6,596.00p | 6,640.00p | 1475 |
| 22/04/2024 | 6,640.00p | 6,980.00p | 6,240.00p | 6,680.00p | 1907 |
| 19/04/2024 | 6,540.00p | 6,680.00p | 6,100.00p | 6,680.00p | 5454 |
| 18/04/2024 | 6,560.00p | 6,574.00p | 6,320.00p | 6,530.00p | 2611 |
| 17/04/2024 | 6,480.00p | 6,580.00p | 6,238.20p | 6,300.00p | 3219 |
| 16/04/2024 | 6,220.00p | 6,320.00p | 5,920.00p | 6,300.00p | 2366 |
| 15/04/2024 | 6,180.00p | 6,200.00p | 5,820.00p | 6,200.00p | 2489 |
| 12/04/2024 | 5,800.00p | 6,040.00p | 5,800.00p | 6,040.00p | 1032 |
| 11/04/2024 | 5,740.00p | 6,100.00p | 5,740.00p | 6,000.00p | 3596 |
| 10/04/2024 | 5,800.00p | 5,960.00p | 5,540.00p | 5,960.00p | 3215 |
| 09/04/2024 | 5,680.00p | 5,780.00p | 5,420.00p | 5,570.00p | 966 |
| 08/04/2024 | 5,700.00p | 5,780.00p | 5,360.00p | 5,780.00p | 1113 |
| 05/04/2024 | 5,680.00p | 5,695.20p | 5,460.00p | 5,580.00p | 1560 |
| 04/04/2024 | 5,360.00p | 5,580.00p | 5,360.00p | 5,380.00p | 276 |
| 03/04/2024 | 5,260.00p | 5,565.00p | 5,240.00p | 5,260.00p | 693 |
| 02/04/2024 | 5,240.00p | 5,666.40p | 5,220.00p | 5,420.00p | 2474 |
| 28/03/2024 | 5,360.00p | 5,625.00p | 5,220.00p | 5,400.00p | 3704 |
| 27/03/2024 | 5,300.00p | 5,590.00p | 5,175.00p | 5,580.00p | 4634 |
| 26/03/2024 | 5,380.00p | 5,494.50p | 5,132.00p | 5,280.00p | 3592 |
| 25/03/2024 | 5,120.00p | 5,300.00p | 4,766.40p | 5,120.00p | 2885 |
| 22/03/2024 | 4,920.00p | 5,180.00p | 4,733.50p | 4,985.00p | 2301 |
| 21/03/2024 | 4,800.00p | 4,927.50p | 4,785.20p | 4,800.00p | 1216 |
| 20/03/2024 | 4,830.00p | 4,840.00p | 4,830.00p | 4,960.00p | 4919 |
| 19/03/2024 | 4,830.00p | 5,280.00p | 4,800.00p | 4,840.00p | 5344 |
| 18/03/2024 | 5,100.00p | 5,213.00p | 4,925.00p | 5,080.00p | 2091 |
| 15/03/2024 | 5,240.00p | 5,268.00p | 5,133.57p | 5,140.00p | 1864 |
| 14/03/2024 | 4,980.00p | 5,400.00p | 4,700.00p | 5,300.00p | 4150 |
| 13/03/2024 | 5,260.00p | 5,560.00p | 5,200.00p | 5,200.00p | 1323 |
| 12/03/2024 | 5,320.00p | 5,660.00p | 5,224.48p | 5,480.00p | 1057 |
| 11/03/2024 | 5,400.00p | 5,580.00p | 5,305.10p | 5,500.00p | 712 |
| 08/03/2024 | 5,460.00p | 5,560.57p | 5,403.60p | 5,490.00p | 349 |
| 07/03/2024 | 5,460.00p | 5,620.00p | 5,413.34p | 5,420.00p | 2579 |
| 06/03/2024 | 5,520.00p | 5,680.00p | 5,500.00p | 5,520.00p | 1046 |
| 05/03/2024 | 5,500.00p | 5,760.00p | 5,495.00p | 5,660.00p | 1163 |
| 04/03/2024 | 5,460.00p | 5,880.00p | 5,443.36p | 5,540.00p | 1400 |
| 01/03/2024 | 5,740.00p | 5,740.00p | 5,500.00p | 5,600.00p | 628 |
| 29/02/2024 | 5,520.00p | 5,660.00p | 5,440.00p | 5,660.00p | 4164 |
| 28/02/2024 | 5,520.00p | 5,630.00p | 5,520.00p | 5,520.00p | 822 |
| 27/02/2024 | 5,520.00p | 5,680.00p | 5,520.00p | 5,640.00p | 1419 |
| 26/02/2024 | 5,740.00p | 5,740.00p | 5,500.00p | 5,680.00p | 971 |
| 23/02/2024 | 5,640.00p | 5,719.18p | 5,580.00p | 5,640.00p | 86 |
| 22/02/2024 | 5,540.00p | 5,760.00p | 5,440.00p | 5,680.00p | 3366 |
| 21/02/2024 | 5,540.00p | 5,720.48p | 5,540.00p | 5,560.00p | 542 |
| 20/02/2024 | 5,620.00p | 5,620.00p | 5,520.00p | 5,620.00p | 733 |
| 19/02/2024 | 5,600.00p | 5,840.00p | 5,466.74p | 5,590.00p | 2374 |
| 16/02/2024 | 5,600.00p | 5,722.27p | 5,444.40p | 5,600.00p | 2024 |
| 15/02/2024 | 5,480.00p | 5,700.00p | 5,444.60p | 5,670.00p | 607 |
| 14/02/2024 | 5,480.00p | 5,729.00p | 5,440.72p | 5,480.00p | 437 |
| 13/02/2024 | 5,580.00p | 5,900.00p | 5,539.20p | 5,580.00p | 602 |
| 12/02/2024 | 5,700.00p | 5,900.00p | 5,440.72p | 5,670.00p | 2876 |
| 09/02/2024 | 5,700.00p | 5,890.53p | 5,600.00p | 5,700.00p | 266 |
| 08/02/2024 | 5,880.00p | 5,880.00p | 5,752.00p | 5,880.00p | 516 |
| 07/02/2024 | 5,780.00p | 5,880.00p | 5,740.00p | 5,880.00p | 1142 |
| 06/02/2024 | 5,700.00p | 5,900.00p | 5,660.00p | 5,660.00p | 2617 |
| 05/02/2024 | 5,860.00p | 5,861.00p | 5,520.00p | 5,760.00p | 2785 |
| 02/02/2024 | 5,780.00p | 5,880.00p | 5,660.00p | 5,860.00p | 21968 |
| 01/02/2024 | 5,300.00p | 5,580.00p | 5,256.80p | 5,580.00p | 1046 |
| 31/01/2024 | 5,180.00p | 5,460.00p | 5,180.00p | 5,440.00p | 7707 |
| 30/01/2024 | 5,100.00p | 5,348.00p | 5,125.00p | 5,280.00p | 3422 |
| 29/01/2024 | 5,100.00p | 5,380.00p | 5,180.00p | 5,250.00p | 603 |
| 26/01/2024 | 5,100.00p | 5,329.60p | 5,100.00p | 5,100.00p | 1725 |
| 25/01/2024 | 5,300.00p | 5,340.00p | 5,021.67p | 5,080.00p | 6275 |
| 24/01/2024 | 5,240.00p | 5,430.99p | 5,240.00p | 5,240.00p | 1328 |
| 23/01/2024 | 5,180.00p | 5,460.00p | 5,330.00p | 5,330.00p | 1264 |
| 22/01/2024 | 5,180.00p | 5,480.00p | 5,120.00p | 5,180.00p | 5226 |
| 19/01/2024 | 5,120.00p | 5,390.00p | 5,100.00p | 5,100.00p | 938 |
| 18/01/2024 | 5,500.00p | 5,610.00p | 4,850.53p | 5,360.00p | 5977 |
| 17/01/2024 | 5,600.00p | 5,734.96p | 5,512.60p | 5,560.00p | 1851 |
| 16/01/2024 | 5,700.00p | 5,792.80p | 5,600.00p | 5,600.00p | 2136 |
| 15/01/2024 | 5,800.00p | 5,876.00p | 5,643.72p | 5,690.00p | 1058 |
| 12/01/2024 | 5,700.00p | 5,800.00p | 5,660.00p | 5,660.00p | 1751 |
| 11/01/2024 | 5,660.00p | 5,980.00p | 5,620.00p | 5,620.00p | 1143 |
| 10/01/2024 | 5,720.00p | 5,738.12p | 5,600.00p | 5,600.00p | 981 |
| 09/01/2024 | 5,700.00p | 5,800.00p | 5,670.00p | 5,800.00p | 1101 |
| 08/01/2024 | 5,860.00p | 5,867.00p | 5,620.00p | 5,830.00p | 1601 |
| 05/01/2024 | 5,860.00p | 5,911.86p | 5,715.00p | 5,810.00p | 2924 |
| 04/01/2024 | 5,860.00p | 5,943.00p | 5,715.00p | 5,810.00p | 1015 |
| 03/01/2024 | 5,860.00p | 6,000.00p | 5,755.00p | 5,870.00p | 3632 |
| 02/01/2024 | 5,860.00p | 6,000.00p | 5,640.20p | 6,000.00p | 5883 |
| 29/12/2023 | 5,700.00p | 5,772.00p | 5,640.00p | 5,760.00p | 1237 |
| 28/12/2023 | 5,660.00p | 5,760.00p | 5,411.20p | 5,690.00p | 1532 |
| 27/12/2023 | 5,400.00p | 5,668.00p | 5,310.00p | 5,560.00p | 641 |
| 22/12/2023 | 5,400.00p | 5,680.00p | 5,300.00p | 5,300.00p | 1906 |
| 21/12/2023 | 5,520.00p | 5,600.00p | 5,380.00p | 5,380.00p | 2453 |
| 20/12/2023 | 5,780.00p | 6,034.29p | 5,180.00p | 5,520.00p | 12051 |
| 19/12/2023 | 5,880.00p | 5,999.10p | 5,720.00p | 5,900.00p | 2991 |
| 18/12/2023 | 5,900.00p | 6,000.00p | 5,620.00p | 5,740.00p | 2218 |
| 15/12/2023 | 5,700.00p | 5,895.60p | 5,420.00p | 5,710.00p | 1896 |
| 14/12/2023 | 5,580.00p | 5,650.00p | 5,360.00p | 5,530.00p | 844 |
| 13/12/2023 | 5,580.00p | 5,580.00p | 5,470.00p | 5,500.00p | 1107 |
| 12/12/2023 | 5,580.00p | 5,600.00p | 5,425.00p | 5,600.00p | 1864 |
| 11/12/2023 | 5,480.00p | 5,580.00p | 5,380.00p | 5,470.00p | 1169 |
| 08/12/2023 | 5,480.00p | 5,472.20p | 5,371.00p | 5,410.00p | 1076 |
| 07/12/2023 | 5,480.00p | 5,580.00p | 5,371.00p | 5,470.00p | 1783 |
| 06/12/2023 | 5,480.00p | 5,540.00p | 5,255.00p | 5,500.00p | 2517 |
| 05/12/2023 | 5,260.00p | 5,440.00p | 5,200.00p | 5,440.00p | 2848 |
| 04/12/2023 | 5,300.00p | 5,320.00p | 5,090.00p | 5,260.00p | 4224 |
| 01/12/2023 | 5,140.00p | 5,160.00p | 4,950.00p | 5,040.00p | 1914 |
| 30/11/2023 | 5,020.00p | 5,160.00p | 5,020.00p | 5,160.00p | 507 |
| 29/11/2023 | 5,020.00p | 5,300.00p | 5,020.00p | 5,140.00p | 1465 |
| 28/11/2023 | 5,020.00p | 5,120.00p | 5,000.00p | 5,000.00p | 927 |
| 27/11/2023 | 5,180.00p | 5,160.00p | 5,006.00p | 5,160.00p | 934 |
| 24/11/2023 | 5,180.00p | 5,180.00p | 5,028.00p | 5,160.00p | 649 |
| 23/11/2023 | 5,020.00p | 5,163.20p | 5,016.00p | 5,160.00p | 993 |
| 22/11/2023 | 5,020.00p | 5,180.00p | 5,100.60p | 5,160.00p | 400 |
| 21/11/2023 | 5,020.00p | 5,198.00p | 5,040.00p | 5,170.00p | 2607 |
| 20/11/2023 | 5,020.00p | 5,217.60p | 5,038.40p | 5,160.00p | 406 |
| 17/11/2023 | 5,020.00p | 5,380.00p | 5,000.00p | 5,210.00p | 3056 |
| 16/11/2023 | 5,240.00p | 5,235.00p | 5,000.00p | 5,110.00p | 1012 |
| 15/11/2023 | 5,240.00p | 5,300.00p | 5,120.00p | 5,200.00p | 1816 |
| 14/11/2023 | 5,300.00p | 5,320.00p | 5,240.00p | 5,280.00p | 1767 |
| 13/11/2023 | 5,300.00p | 5,300.00p | 5,220.00p | 5,260.00p | 2067 |
| 10/11/2023 | 5,300.00p | 5,380.00p | 5,080.00p | 5,290.00p | 3894 |
| 09/11/2023 | 5,280.00p | 5,300.00p | 5,020.00p | 5,210.00p | 5883 |
| 08/11/2023 | 5,240.00p | 5,300.00p | 5,160.00p | 5,160.00p | 1100 |
| 07/11/2023 | 5,240.00p | 5,380.00p | 5,020.00p | 5,170.00p | 824 |
| 06/11/2023 | 5,240.00p | 5,300.00p | 5,160.00p | 5,160.00p | 3691 |
| 03/11/2023 | 5,300.00p | 5,300.00p | 5,164.20p | 5,300.00p | 1592 |
| 02/11/2023 | 5,260.00p | 5,300.00p | 5,100.00p | 5,250.00p | 948 |
| 01/11/2023 | 5,200.00p | 5,220.00p | 5,100.00p | 5,200.00p | 1504 |
| 31/10/2023 | 5,200.00p | 5,249.00p | 5,076.00p | 5,160.00p | 1990 |
| 30/10/2023 | 5,200.00p | 5,280.00p | 5,140.00p | 5,200.00p | 1857 |
| 27/10/2023 | 5,280.00p | 5,280.00p | 5,040.00p | 5,110.00p | 1285 |
| 26/10/2023 | 5,280.00p | 5,280.00p | 5,100.00p | 5,160.00p | 975 |
| 25/10/2023 | 5,280.00p | 5,300.00p | 5,160.00p | 5,160.00p | 3080 |
| 24/10/2023 | 5,280.00p | 5,300.00p | 5,020.00p | 5,180.00p | 1379 |
| 23/10/2023 | 5,200.00p | 5,286.00p | 5,135.00p | 5,160.00p | 1979 |
| 20/10/2023 | 5,200.00p | 5,200.00p | 5,110.00p | 5,110.00p | 530 |
| 19/10/2023 | 5,180.00p | 5,220.80p | 5,020.00p | 5,020.00p | 657 |
| 18/10/2023 | 5,240.00p | 5,240.00p | 5,100.00p | 5,100.00p | 984 |
| 17/10/2023 | 5,240.00p | 5,250.00p | 5,040.00p | 5,140.00p | 418 |
| 16/10/2023 | 5,220.00p | 5,220.00p | 5,020.00p | 5,100.00p | 921 |
| 13/10/2023 | 5,120.00p | 5,138.00p | 5,029.00p | 5,120.00p | 3750 |
| 12/10/2023 | 5,220.00p | 5,240.00p | 5,100.00p | 5,140.00p | 566 |
| 11/10/2023 | 5,140.00p | 5,280.00p | 5,100.00p | 5,100.00p | 2225 |
| 10/10/2023 | 5,300.00p | 5,320.00p | 5,120.00p | 5,160.00p | 1447 |
| 09/10/2023 | 5,300.00p | 5,360.00p | 5,100.00p | 5,230.00p | 3830 |
| 06/10/2023 | 5,260.00p | 5,360.00p | 5,100.00p | 5,260.00p | 4420 |
| 05/10/2023 | 5,360.00p | 5,380.00p | 5,161.60p | 5,250.00p | 431 |
| 04/10/2023 | 5,360.00p | 5,350.00p | 5,025.00p | 5,210.00p | 1169 |
| 03/10/2023 | 5,360.00p | 5,380.00p | 5,200.00p | 5,200.00p | 3896 |
| 02/10/2023 | 5,280.00p | 5,380.00p | 5,162.00p | 5,290.00p | 1599 |
| 29/09/2023 | 5,300.00p | 5,300.00p | 5,120.00p | 5,140.00p | 920 |
| 28/09/2023 | 5,180.00p | 5,200.00p | 5,038.00p | 5,200.00p | 1031 |
| 27/09/2023 | 5,180.00p | 5,380.00p | 5,023.60p | 5,200.00p | 930 |
| 26/09/2023 | 5,140.00p | 5,200.00p | 5,042.00p | 5,200.00p | 339 |
| 25/09/2023 | 5,140.00p | 5,200.00p | 5,038.00p | 5,200.00p | 842 |
| 22/09/2023 | 5,120.00p | 5,380.00p | 5,000.00p | 5,040.00p | 3177 |
| 21/09/2023 | 5,200.00p | 5,360.00p | 5,142.40p | 5,250.00p | 386 |
| 20/09/2023 | 5,240.00p | 5,416.00p | 5,142.40p | 5,260.00p | 3985 |
| 19/09/2023 | 5,580.00p | 5,700.00p | 5,400.00p | 5,480.00p | 5889 |
| 18/09/2023 | 5,240.00p | 5,654.00p | 5,160.00p | 5,540.00p | 6989 |
| 15/09/2023 | 5,120.00p | 5,240.00p | 5,005.00p | 5,240.00p | 3086 |
| 14/09/2023 | 5,000.00p | 5,085.50p | 4,880.00p | 5,005.00p | 2340 |
| 13/09/2023 | 5,080.00p | 5,095.00p | 4,880.00p | 5,050.00p | 7355 |
| 12/09/2023 | 4,970.00p | 5,060.00p | 4,900.00p | 4,985.00p | 6350 |
| 11/09/2023 | 4,900.00p | 4,960.00p | 4,745.00p | 4,925.00p | 14461 |
| 08/09/2023 | 4,800.00p | 4,810.00p | 4,735.20p | 4,795.00p | 2161 |
| 07/09/2023 | 4,700.00p | 4,800.00p | 4,610.00p | 4,720.00p | 1092 |
| 06/09/2023 | 4,740.00p | 4,790.00p | 4,680.00p | 4,790.00p | 2449 |
| 05/09/2023 | 4,750.00p | 4,775.00p | 4,630.00p | 4,740.00p | 4643 |
| 04/09/2023 | 4,600.00p | 4,717.00p | 4,620.00p | 4,700.00p | 1477 |
| 01/09/2023 | 4,600.00p | 4,690.00p | 4,600.00p | 4,690.00p | 2912 |
| 31/08/2023 | 4,520.00p | 4,698.00p | 4,500.00p | 4,640.00p | 1028 |
| 30/08/2023 | 4,880.00p | 4,741.00p | 4,520.00p | 4,650.00p | 363 |
| 29/08/2023 | 4,880.00p | 4,880.00p | 4,632.40p | 4,790.00p | 495 |
| 25/08/2023 | 4,550.00p | 4,655.00p | 4,520.00p | 4,655.00p | 247 |
| 24/08/2023 | 4,550.00p | 4,710.00p | 4,504.00p | 4,710.00p | 1076 |
| 23/08/2023 | 4,540.00p | 4,625.00p | 4,510.00p | 4,625.00p | 748 |
| 22/08/2023 | 4,560.00p | 4,680.00p | 4,500.00p | 4,595.00p | 2354 |
| 21/08/2023 | 4,540.00p | 4,790.00p | 4,579.60p | 4,730.00p | 21 |
| 18/08/2023 | 4,540.00p | 4,670.00p | 4,540.00p | 4,615.00p | 1453 |
| 17/08/2023 | 4,650.00p | 4,745.00p | 4,640.00p | 4,745.00p | 1969 |
| 16/08/2023 | 4,880.00p | 4,890.00p | 4,668.80p | 4,750.00p | 236 |
| 15/08/2023 | 4,880.00p | 4,750.00p | 4,690.00p | 4,750.00p | 362 |
| 14/08/2023 | 4,880.00p | 4,750.00p | 4,643.60p | 4,750.00p | 685 |
| 11/08/2023 | 4,880.00p | 4,880.00p | 4,500.00p | 4,740.00p | 3261 |
*Close Price adjusted for both dividends and splits