Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2014 | 6.00p | 6.50p | 6.00p | 6.25p | 460912 |
| 20/02/2014 | 6.00p | 6.20p | 5.86p | 6.00p | 403698 |
| 19/02/2014 | 6.00p | 6.00p | 5.85p | 6.00p | 422795 |
| 18/02/2014 | 6.00p | 6.14p | 5.85p | 6.00p | 252946 |
| 17/02/2014 | 6.00p | 6.14p | 5.80p | 6.00p | 99566 |
| 14/02/2014 | 6.00p | 6.23p | 5.85p | 6.00p | 234620 |
| 13/02/2014 | 6.00p | 6.14p | 6.00p | 6.00p | 40000 |
| 12/02/2014 | 5.88p | 6.25p | 5.88p | 6.00p | 652604 |
| 11/02/2014 | 5.88p | 6.00p | 5.85p | 5.88p | 386525 |
| 10/02/2014 | 5.75p | 6.00p | 5.53p | 6.00p | 819988 |
| 07/02/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 541452 |
| 06/02/2014 | 5.50p | 5.75p | 5.50p | 5.75p | 102000 |
| 05/02/2014 | 5.50p | 5.73p | 5.50p | 5.50p | 37414 |
| 04/02/2014 | 5.50p | 5.74p | 5.45p | 5.50p | 239907 |
| 03/02/2014 | 5.50p | 5.75p | 5.50p | 5.50p | 383408 |
| 31/01/2014 | 5.75p | 5.75p | 5.28p | 5.50p | 689636 |
| 30/01/2014 | 5.88p | 5.88p | 5.75p | 5.88p | 180453 |
| 29/01/2014 | 5.63p | 6.00p | 5.51p | 5.88p | 639922 |
| 28/01/2014 | 5.75p | 5.93p | 5.55p | 5.63p | 766256 |
| 27/01/2014 | 5.75p | 5.99p | 5.58p | 5.75p | 212291 |
| 24/01/2014 | 5.75p | 6.15p | 5.57p | 5.75p | 1581541 |
| 23/01/2014 | 5.63p | 5.95p | 5.56p | 5.75p | 1136891 |
| 22/01/2014 | 5.13p | 6.00p | 5.08p | 5.63p | 1720781 |
| 21/01/2014 | 5.13p | 5.20p | 5.02p | 5.13p | 107232 |
| 20/01/2014 | 5.25p | 5.25p | 5.05p | 5.13p | 290537 |
| 17/01/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 56930 |
| 16/01/2014 | 5.25p | 5.28p | 5.10p | 5.25p | 192010 |
| 15/01/2014 | 5.25p | 5.28p | 5.11p | 5.25p | 38939 |
| 14/01/2014 | 5.25p | 5.25p | 5.11p | 5.25p | 6259 |
| 13/01/2014 | 5.25p | 5.30p | 5.11p | 5.25p | 122690 |
| 10/01/2014 | 5.25p | 5.50p | 5.02p | 5.25p | 264887 |
| 09/01/2014 | 5.25p | 5.25p | 5.10p | 5.25p | 172919 |
| 08/01/2014 | 5.25p | 5.38p | 5.10p | 5.25p | 338365 |
| 07/01/2014 | 5.25p | 5.50p | 5.05p | 5.25p | 297159 |
| 06/01/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 61340 |
| 03/01/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 145858 |
| 02/01/2014 | 5.00p | 5.40p | 4.80p | 5.25p | 626164 |
| 31/12/2013 | 5.00p | 5.20p | 4.85p | 5.13p | 61419 |
| 30/12/2013 | 4.75p | 5.23p | 4.65p | 5.00p | 650640 |
| 27/12/2013 | 4.75p | 5.00p | 4.63p | 4.75p | 338539 |
| 24/12/2013 | 4.75p | 5.00p | 4.75p | 4.75p | 334262 |
| 23/12/2013 | 4.75p | 4.99p | 4.63p | 4.75p | 921683 |
| 20/12/2013 | 4.75p | 4.83p | 4.60p | 4.75p | 325720 |
| 19/12/2013 | 4.88p | 4.88p | 4.60p | 4.75p | 715259 |
| 18/12/2013 | 5.00p | 5.05p | 4.75p | 4.88p | 295764 |
| 17/12/2013 | 4.63p | 5.15p | 4.57p | 4.75p | 695926 |
| 16/12/2013 | 5.63p | 5.63p | 5.00p | 5.13p | 749982 |
| 13/12/2013 | 5.88p | 5.88p | 5.50p | 5.63p | 565478 |
| 12/12/2013 | 5.88p | 6.00p | 5.77p | 5.88p | 357192 |
| 11/12/2013 | 6.25p | 6.25p | 5.85p | 6.00p | 74297 |
| 10/12/2013 | 6.25p | 6.25p | 6.10p | 6.25p | 92859 |
| 09/12/2013 | 6.25p | 6.45p | 6.10p | 6.25p | 534614 |
| 06/12/2013 | 6.38p | 6.50p | 5.55p | 6.00p | 1529155 |
| 05/12/2013 | 6.00p | 7.00p | 5.78p | 6.50p | 2246843 |
| 04/12/2013 | 5.38p | 6.30p | 5.38p | 5.88p | 1802408 |
| 03/12/2013 | 5.25p | 5.50p | 5.07p | 5.38p | 357406 |
| 02/12/2013 | 5.25p | 5.30p | 5.05p | 5.25p | 237863 |
| 29/11/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 50023 |
| 28/11/2013 | 5.13p | 5.25p | 4.85p | 5.25p | 101089 |
| 27/11/2013 | 5.13p | 5.13p | 4.83p | 5.13p | 40401 |
| 26/11/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 5916 |
| 25/11/2013 | 5.13p | 5.20p | 4.83p | 5.13p | 69433 |
| 22/11/2013 | 4.88p | 5.20p | 4.88p | 5.13p | 107537 |
| 21/11/2013 | 4.88p | 5.00p | 4.78p | 4.88p | 205411 |
| 20/11/2013 | 5.13p | 5.13p | 4.70p | 4.88p | 257304 |
| 19/11/2013 | 5.25p | 5.25p | 5.00p | 5.13p | 41350 |
| 18/11/2013 | 5.25p | 5.38p | 5.20p | 5.25p | 0 |
| 15/11/2013 | 5.38p | 5.38p | 5.20p | 5.25p | 20121 |
| 14/11/2013 | 5.38p | 5.38p | 5.26p | 5.38p | 29835 |
| 13/11/2013 | 5.38p | 5.38p | 5.26p | 5.38p | 204612 |
| 12/11/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 101410 |
| 11/11/2013 | 5.63p | 5.64p | 5.38p | 5.38p | 114573 |
| 08/11/2013 | 5.63p | 5.65p | 5.50p | 5.63p | 306676 |
| 07/11/2013 | 5.63p | 5.63p | 5.52p | 5.63p | 3493 |
| 06/11/2013 | 5.63p | 5.70p | 5.50p | 5.63p | 254602 |
| 05/11/2013 | 5.50p | 5.66p | 5.27p | 5.63p | 417545 |
| 04/11/2013 | 5.50p | 5.50p | 5.30p | 5.50p | 62371 |
| 01/11/2013 | 5.50p | 5.55p | 5.35p | 5.50p | 111374 |
| 31/10/2013 | 5.38p | 5.65p | 5.26p | 5.50p | 682251 |
| 30/10/2013 | 5.38p | 5.53p | 5.30p | 5.38p | 208114 |
| 29/10/2013 | 5.38p | 5.50p | 5.25p | 5.38p | 265471 |
| 28/10/2013 | 5.13p | 5.50p | 4.80p | 5.38p | 814710 |
| 25/10/2013 | 5.13p | 5.13p | 5.03p | 5.13p | 24816 |
| 24/10/2013 | 5.13p | 5.24p | 5.03p | 5.13p | 109813 |
| 23/10/2013 | 5.13p | 5.20p | 5.05p | 5.13p | 7547 |
| 22/10/2013 | 5.13p | 5.24p | 5.05p | 5.13p | 94845 |
| 21/10/2013 | 5.13p | 5.15p | 5.03p | 5.13p | 34195 |
| 18/10/2013 | 5.13p | 5.20p | 5.03p | 5.13p | 111753 |
| 17/10/2013 | 5.13p | 5.18p | 5.13p | 5.13p | 84421 |
| 16/10/2013 | 5.13p | 5.22p | 5.00p | 5.13p | 0 |
| 15/10/2013 | 5.13p | 5.22p | 5.00p | 5.13p | 238814 |
| 14/10/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 30000 |
| 11/10/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 20000 |
| 10/10/2013 | 5.25p | 5.50p | 5.05p | 5.25p | 0 |
| 09/10/2013 | 5.25p | 5.50p | 5.05p | 5.50p | 34723 |
| 08/10/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 6675 |
| 07/10/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 62831 |
| 04/10/2013 | 5.25p | 5.50p | 5.25p | 5.25p | 363612 |
| 03/10/2013 | 5.38p | 5.38p | 5.01p | 5.25p | 50000 |
| 02/10/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 530000 |
| 01/10/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 246488 |
| 30/09/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 249310 |
| 27/09/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 166386 |
| 26/09/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 7990 |
| 25/09/2013 | 5.38p | 5.38p | 5.30p | 5.38p | 48173 |
| 24/09/2013 | 5.50p | 5.50p | 5.25p | 5.38p | 137900 |
| 23/09/2013 | 5.50p | 5.55p | 5.25p | 5.50p | 226904 |
| 20/09/2013 | 5.38p | 5.50p | 5.25p | 5.50p | 136994 |
| 19/09/2013 | 5.38p | 5.38p | 5.10p | 5.38p | 62784 |
| 18/09/2013 | 5.38p | 5.50p | 5.15p | 5.38p | 0 |
| 17/09/2013 | 5.50p | 5.50p | 5.15p | 5.38p | 162743 |
| 16/09/2013 | 5.50p | 5.70p | 5.30p | 5.50p | 49706 |
| 13/09/2013 | 5.38p | 5.74p | 5.38p | 5.63p | 363502 |
| 12/09/2013 | 5.63p | 5.63p | 5.00p | 5.38p | 390370 |
| 11/09/2013 | 5.75p | 5.88p | 5.30p | 5.63p | 257132 |
| 10/09/2013 | 5.75p | 5.90p | 5.67p | 5.75p | 62410 |
| 09/09/2013 | 5.50p | 5.90p | 5.50p | 5.75p | 245666 |
| 06/09/2013 | 5.50p | 5.68p | 5.31p | 5.50p | 154297 |
| 05/09/2013 | 5.50p | 5.70p | 5.35p | 5.50p | 208481 |
| 04/09/2013 | 5.50p | 5.50p | 5.31p | 5.50p | 224256 |
| 03/09/2013 | 5.50p | 5.50p | 5.27p | 5.50p | 69438 |
| 02/09/2013 | 5.50p | 5.50p | 5.13p | 5.50p | 470061 |
| 30/08/2013 | 5.50p | 5.55p | 5.25p | 5.50p | 85368 |
| 29/08/2013 | 5.50p | 5.60p | 5.25p | 5.50p | 237036 |
| 28/08/2013 | 5.25p | 5.70p | 5.13p | 5.50p | 623204 |
| 27/08/2013 | 5.00p | 5.50p | 4.55p | 5.25p | 1043667 |
| 23/08/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 290553 |
| 22/08/2013 | 5.13p | 5.13p | 4.55p | 5.00p | 372105 |
| 21/08/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 1100 |
| 20/08/2013 | 5.13p | 5.13p | 5.03p | 5.13p | 4612 |
| 19/08/2013 | 5.13p | 5.13p | 4.80p | 5.13p | 243221 |
| 16/08/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 73193 |
| 15/08/2013 | 5.00p | 5.13p | 5.00p | 5.13p | 23121 |
| 14/08/2013 | 5.13p | 5.13p | 4.75p | 5.00p | 304477 |
| 13/08/2013 | 5.13p | 5.15p | 5.03p | 5.13p | 137947 |
| 12/08/2013 | 5.13p | 5.17p | 5.05p | 5.13p | 53799 |
| 09/08/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 377538 |
| 08/08/2013 | 5.13p | 5.18p | 5.10p | 5.13p | 81820 |
| 07/08/2013 | 5.25p | 5.33p | 5.00p | 5.00p | 338242 |
| 06/08/2013 | 5.25p | 5.34p | 5.10p | 5.25p | 166496 |
| 05/08/2013 | 5.25p | 5.35p | 5.10p | 5.25p | 383031 |
| 02/08/2013 | 5.13p | 5.25p | 5.13p | 5.25p | 90382 |
| 01/08/2013 | 5.13p | 5.25p | 5.00p | 5.13p | 413085 |
| 31/07/2013 | 5.38p | 5.50p | 5.05p | 5.13p | 685448 |
| 30/07/2013 | 5.13p | 5.33p | 5.09p | 5.25p | 337451 |
| 29/07/2013 | 5.38p | 5.38p | 5.03p | 5.13p | 158471 |
| 26/07/2013 | 5.38p | 5.45p | 5.28p | 5.38p | 229038 |
| 25/07/2013 | 5.38p | 5.43p | 5.25p | 5.38p | 560935 |
| 24/07/2013 | 5.38p | 5.42p | 5.25p | 5.38p | 1714251 |
| 23/07/2013 | 5.63p | 5.63p | 5.30p | 5.38p | 715520 |
| 22/07/2013 | 6.00p | 6.13p | 5.38p | 5.63p | 937802 |
| 19/07/2013 | 6.13p | 6.13p | 6.00p | 6.13p | 100000 |
| 18/07/2013 | 6.13p | 6.13p | 6.01p | 6.13p | 0 |
| 17/07/2013 | 6.13p | 6.13p | 6.01p | 6.13p | 35301 |
| 16/07/2013 | 6.13p | 6.17p | 5.90p | 6.13p | 148463 |
| 15/07/2013 | 6.13p | 6.13p | 6.04p | 6.13p | 8117 |
| 12/07/2013 | 6.13p | 6.19p | 6.05p | 6.13p | 95232 |
| 11/07/2013 | 6.13p | 6.20p | 6.13p | 6.13p | 92298 |
| 10/07/2013 | 6.13p | 6.25p | 6.00p | 6.13p | 403855 |
| 09/07/2013 | 6.25p | 6.28p | 6.03p | 6.13p | 454794 |
| 08/07/2013 | 6.50p | 6.50p | 5.94p | 6.25p | 701269 |
| 05/07/2013 | 6.50p | 6.50p | 6.25p | 6.50p | 78290 |
| 04/07/2013 | 6.50p | 6.50p | 6.26p | 6.50p | 24444 |
| 03/07/2013 | 6.50p | 6.50p | 6.28p | 6.50p | 17865 |
| 02/07/2013 | 6.50p | 6.50p | 6.32p | 6.50p | 385343 |
| 01/07/2013 | 6.50p | 6.55p | 6.31p | 6.50p | 311921 |
| 28/06/2013 | 6.50p | 6.88p | 6.25p | 6.88p | 309720 |
| 27/06/2013 | 6.50p | 6.50p | 6.30p | 6.50p | 38222 |
| 26/06/2013 | 6.50p | 6.60p | 6.30p | 6.50p | 139490 |
| 25/06/2013 | 6.50p | 6.60p | 6.30p | 6.50p | 285722 |
| 24/06/2013 | 6.50p | 6.50p | 6.26p | 6.50p | 460730 |
| 21/06/2013 | 6.75p | 6.75p | 6.26p | 6.50p | 473805 |
| 20/06/2013 | 6.88p | 6.88p | 6.50p | 6.75p | 238187 |
| 19/06/2013 | 6.75p | 7.00p | 6.70p | 6.88p | 1547841 |
| 18/06/2013 | 6.75p | 7.00p | 6.67p | 6.75p | 68032 |
| 17/06/2013 | 6.75p | 7.00p | 6.63p | 6.75p | 129499 |
| 14/06/2013 | 6.50p | 7.20p | 6.50p | 6.88p | 302664 |
| 13/06/2013 | 6.50p | 6.70p | 6.38p | 6.50p | 281247 |
| 12/06/2013 | 6.38p | 6.70p | 6.32p | 6.50p | 193753 |
| 11/06/2013 | 6.38p | 6.45p | 6.31p | 6.38p | 126888 |
| 10/06/2013 | 6.38p | 6.60p | 6.27p | 6.38p | 346434 |
| 07/06/2013 | 6.38p | 6.45p | 6.10p | 6.38p | 1144440 |
| 06/06/2013 | 6.88p | 6.88p | 6.25p | 6.38p | 1079928 |
| 05/06/2013 | 6.88p | 7.20p | 6.77p | 6.88p | 209854 |
| 04/06/2013 | 7.13p | 7.15p | 6.80p | 7.00p | 652984 |
| 03/06/2013 | 6.63p | 7.40p | 6.36p | 7.13p | 833236 |
| 31/05/2013 | 6.63p | 6.80p | 6.36p | 6.63p | 97386 |
| 30/05/2013 | 6.63p | 6.80p | 6.63p | 6.63p | 845 |
| 29/05/2013 | 6.75p | 6.75p | 6.35p | 6.63p | 517646 |
| 28/05/2013 | 6.75p | 6.85p | 6.40p | 6.75p | 390705 |
| 24/05/2013 | 6.75p | 6.75p | 6.52p | 6.75p | 643564 |
| 23/05/2013 | 6.75p | 6.75p | 6.40p | 6.75p | 131106 |
| 22/05/2013 | 6.75p | 6.80p | 6.52p | 6.75p | 117042 |
| 21/05/2013 | 6.75p | 6.93p | 6.55p | 6.75p | 208503 |
| 20/05/2013 | 6.75p | 6.75p | 6.52p | 6.75p | 10816 |
| 17/05/2013 | 6.63p | 6.75p | 6.52p | 6.75p | 163593 |
| 16/05/2013 | 6.63p | 6.71p | 6.50p | 6.63p | 1144337 |
| 15/05/2013 | 6.88p | 6.88p | 6.38p | 6.63p | 599179 |
| 14/05/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 89407 |
| 13/05/2013 | 6.75p | 6.95p | 6.75p | 6.88p | 110000 |
*Close Price adjusted for both dividends and splits