Ferrexpo (FXPO) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ferrexpo

Date Open High Low Close* Volume
12/10/2009 157.90p 160.30p 155.80p 159.00p 851903
09/10/2009 151.20p 158.00p 151.00p 155.70p 1007048
08/10/2009 154.50p 157.40p 148.70p 151.20p 825045
07/10/2009 157.80p 157.80p 148.00p 150.00p 1235597
06/10/2009 141.60p 158.50p 141.60p 155.50p 1537704
05/10/2009 142.60p 144.50p 139.10p 142.00p 717035
02/10/2009 145.90p 145.90p 138.00p 140.90p 896400
01/10/2009 149.40p 150.10p 144.40p 144.40p 909998
30/09/2009 152.70p 154.20p 145.00p 147.00p 703326
29/09/2009 151.80p 152.00p 146.10p 148.50p 729678
28/09/2009 150.50p 154.00p 143.50p 151.60p 555305
25/09/2009 150.30p 152.00p 146.80p 146.80p 380137
24/09/2009 150.20p 155.40p 148.00p 148.90p 1000667
23/09/2009 154.80p 160.80p 149.10p 153.80p 1146733
22/09/2009 155.20p 159.80p 152.60p 153.60p 395252
21/09/2009 158.50p 162.00p 151.70p 152.90p 757415

*Close Price adjusted for both dividends and splits