Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Foresight Solar & Technology VCT (FTSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 23/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 22/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 21/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 20/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 19/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 16/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 15/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 14/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 13/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 12/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 09/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 08/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 07/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 06/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 05/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 02/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 01/08/2019 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 31/07/2019 | 89.00p | 90.50p | 89.00p | 90.50p | 0 |
| 30/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 29/07/2019 | 89.00p | 89.00p | 86.00p | 89.00p | 1000 |
| 26/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 25/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 24/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 23/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 22/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 19/07/2019 | 89.00p | 91.75p | 89.00p | 89.00p | 5500 |
| 18/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 17/07/2019 | 89.00p | 89.00p | 86.00p | 89.00p | 1502 |
| 16/07/2019 | 88.00p | 89.00p | 88.00p | 89.00p | 0 |
| 15/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 12/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 11/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 10/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 09/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 08/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 05/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 04/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 03/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 02/07/2019 | 88.00p | 88.00p | 85.00p | 88.00p | 1000 |
| 01/07/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 28/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 27/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 26/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 25/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 24/06/2019 | 88.00p | 88.00p | 85.00p | 88.00p | 1000 |
| 21/06/2019 | 88.00p | 88.00p | 85.00p | 88.00p | 598 |
| 20/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 19/06/2019 | 88.00p | 88.00p | 84.00p | 88.00p | 2649 |
| 18/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 17/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 14/06/2019 | 88.00p | 88.00p | 85.00p | 88.00p | 2950 |
| 13/06/2019 | 88.00p | 88.00p | 85.00p | 88.00p | 2950 |
| 12/06/2019 | 87.00p | 88.00p | 84.00p | 88.00p | 5808 |
| 11/06/2019 | 88.00p | 88.00p | 84.00p | 87.00p | 3791 |
| 10/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 07/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 06/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 05/06/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 04/06/2019 | 88.00p | 88.00p | 85.00p | 88.00p | 2950 |
| 03/06/2019 | 88.00p | 88.00p | 85.00p | 88.00p | 5675 |
| 31/05/2019 | 88.00p | 88.00p | 85.00p | 88.00p | 2950 |
| 30/05/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 29/05/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 28/05/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 24/05/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 23/05/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 22/05/2019 | 88.50p | 88.50p | 88.00p | 88.00p | 0 |
| 21/05/2019 | 88.50p | 88.50p | 85.50p | 88.50p | 4415 |
| 20/05/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/05/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/05/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/05/2019 | 89.00p | 89.00p | 85.00p | 88.50p | 0 |
| 14/05/2019 | 89.00p | 89.00p | 86.00p | 89.00p | 4415 |
| 13/05/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 10/05/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 09/05/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 08/05/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 07/05/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 03/05/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 02/05/2019 | 89.00p | 89.00p | 86.00p | 89.00p | 5298 |
| 01/05/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 30/04/2019 | 89.00p | 91.50p | 89.00p | 89.00p | 805 |
| 29/04/2019 | 89.00p | 91.50p | 89.00p | 89.00p | 1629 |
| 26/04/2019 | 90.00p | 90.00p | 89.00p | 89.00p | 0 |
| 25/04/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 24/04/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 23/04/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 18/04/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 17/04/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 16/04/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 15/04/2019 | 90.00p | 90.00p | 87.25p | 90.00p | 5000 |
| 12/04/2019 | 90.00p | 93.00p | 90.00p | 90.00p | 2129 |
| 11/04/2019 | 90.00p | 93.00p | 90.00p | 90.00p | 0 |
| 10/04/2019 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 09/04/2019 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 08/04/2019 | 93.00p | 95.25p | 93.00p | 93.00p | 6299 |
| 05/04/2019 | 93.00p | 93.00p | 90.00p | 93.00p | 4211 |
| 04/04/2019 | 92.50p | 93.00p | 90.00p | 93.00p | 1649 |
| 03/04/2019 | 93.00p | 93.00p | 90.00p | 92.50p | 1000 |
| 02/04/2019 | 93.00p | 94.50p | 89.00p | 93.00p | 8060 |
| 01/04/2019 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 29/03/2019 | 92.00p | 93.00p | 92.00p | 93.00p | 0 |
| 28/03/2019 | 89.00p | 92.00p | 89.00p | 92.00p | 0 |
| 27/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 26/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 25/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 22/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 21/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 20/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 19/03/2019 | 89.00p | 90.00p | 89.00p | 89.00p | 5000 |
| 18/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 15/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 14/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 13/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 12/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 11/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 08/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 07/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 11000 |
| 06/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 05/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 22076 |
| 04/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 01/03/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 28/02/2019 | 89.00p | 89.00p | 86.00p | 89.00p | 12809 |
| 27/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 26/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 15450 |
| 25/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 22/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 21/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 20/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 19/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 18/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 15/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 14/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 13/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 8558 |
| 12/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 11/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 08/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 07/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 06/02/2019 | 89.00p | 89.00p | 86.00p | 89.00p | 4209 |
| 05/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 04/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 01/02/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 31/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 30/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 29/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 28/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 25/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 24/01/2019 | 89.00p | 91.00p | 89.00p | 89.00p | 4367 |
| 23/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 22/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 21/01/2019 | 89.50p | 89.50p | 89.00p | 89.00p | 10200 |
| 18/01/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 17/01/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 16/01/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 15/01/2019 | 89.50p | 89.50p | 86.00p | 89.50p | 6181 |
| 14/01/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 11/01/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 10/01/2019 | 89.50p | 91.50p | 89.50p | 89.50p | 4650 |
| 09/01/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 08/01/2019 | 91.00p | 91.00p | 89.00p | 89.50p | 3150 |
| 07/01/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 04/01/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/01/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/01/2019 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 31/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 21/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 8830 |
| 20/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 19/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 18/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 10815 |
| 17/12/2018 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 14/12/2018 | 90.00p | 91.00p | 90.00p | 91.00p | 0 |
| 13/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 12/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 11/12/2018 | 90.00p | 91.90p | 90.00p | 90.00p | 4154 |
| 10/12/2018 | 90.00p | 90.00p | 88.00p | 90.00p | 4279 |
| 07/12/2018 | 87.00p | 90.00p | 87.00p | 90.00p | 0 |
| 06/12/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/12/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 04/12/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 03/12/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 30/11/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 29/11/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 28/11/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 27/11/2018 | 87.00p | 88.90p | 87.00p | 87.00p | 802 |
| 26/11/2018 | 87.00p | 88.90p | 87.00p | 87.00p | 13 |
| 23/11/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 22/11/2018 | 84.00p | 87.00p | 85.50p | 87.00p | 0 |
| 21/11/2018 | 87.00p | 87.00p | 85.00p | 87.00p | 2700 |
| 20/11/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/11/2018 | 87.00p | 87.00p | 85.00p | 87.00p | 2622 |
| 16/11/2018 | 87.50p | 87.50p | 87.00p | 87.00p | 10500 |
| 15/11/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/11/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/11/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/11/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 12600 |
| 09/11/2018 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
*Close Price adjusted for both dividends and splits