Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
- Avoid London Stock Exchange Group (LSEG) by Helen Cahill in The Times - Tempus
- Buy Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
Filtronic (FTC) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2019 | 7.85p | 7.85p | 7.55p | 7.80p | 600612 |
| 07/11/2019 | 7.85p | 7.85p | 7.71p | 7.85p | 60189 |
| 06/11/2019 | 8.10p | 8.10p | 7.81p | 7.85p | 89395 |
| 05/11/2019 | 8.20p | 8.24p | 8.00p | 8.10p | 252723 |
| 04/11/2019 | 8.20p | 8.29p | 8.00p | 8.20p | 73265 |
| 01/11/2019 | 8.35p | 8.60p | 8.00p | 8.20p | 611166 |
| 31/10/2019 | 9.00p | 9.00p | 8.35p | 8.50p | 551217 |
| 30/10/2019 | 9.00p | 9.00p | 8.90p | 9.00p | 16441 |
| 29/10/2019 | 9.00p | 9.00p | 8.61p | 9.00p | 101073 |
| 28/10/2019 | 9.00p | 9.00p | 8.78p | 9.00p | 127171 |
| 25/10/2019 | 8.95p | 9.18p | 8.75p | 9.00p | 426560 |
| 24/10/2019 | 8.95p | 9.09p | 8.82p | 8.95p | 843001 |
| 23/10/2019 | 7.90p | 9.01p | 7.90p | 8.95p | 3313232 |
| 22/10/2019 | 8.10p | 8.20p | 7.90p | 8.10p | 661196 |
| 21/10/2019 | 8.10p | 8.50p | 7.91p | 8.50p | 361152 |
| 18/10/2019 | 7.75p | 8.85p | 7.75p | 8.10p | 1617720 |
| 17/10/2019 | 7.85p | 7.85p | 7.55p | 7.75p | 115900 |
| 16/10/2019 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 15/10/2019 | 7.85p | 7.95p | 7.85p | 7.85p | 4000 |
| 14/10/2019 | 7.85p | 7.94p | 7.75p | 7.85p | 35280 |
| 11/10/2019 | 7.80p | 7.95p | 7.63p | 7.85p | 196694 |
| 10/10/2019 | 7.80p | 7.80p | 7.61p | 7.80p | 89499 |
| 09/10/2019 | 7.80p | 7.80p | 7.70p | 7.80p | 5000 |
| 08/10/2019 | 7.80p | 8.00p | 7.70p | 7.80p | 494537 |
| 07/10/2019 | 7.90p | 8.02p | 7.80p | 7.80p | 139824 |
| 04/10/2019 | 7.85p | 8.15p | 7.85p | 7.90p | 362108 |
| 03/10/2019 | 7.85p | 7.91p | 7.85p | 7.85p | 350 |
| 02/10/2019 | 7.85p | 7.91p | 7.85p | 7.85p | 9625 |
| 01/10/2019 | 7.75p | 8.15p | 7.75p | 7.85p | 575291 |
| 30/09/2019 | 7.85p | 8.00p | 7.75p | 7.75p | 75375 |
| 27/09/2019 | 7.85p | 8.14p | 7.85p | 7.85p | 341255 |
| 26/09/2019 | 7.85p | 8.15p | 7.85p | 7.85p | 140043 |
| 25/09/2019 | 7.85p | 8.19p | 7.85p | 7.85p | 289770 |
| 24/09/2019 | 7.50p | 8.74p | 7.50p | 7.85p | 1302437 |
| 23/09/2019 | 7.50p | 7.75p | 7.35p | 7.50p | 267790 |
| 20/09/2019 | 7.25p | 7.58p | 7.01p | 7.50p | 725232 |
| 19/09/2019 | 7.15p | 7.18p | 6.84p | 7.10p | 644600 |
| 18/09/2019 | 7.15p | 7.18p | 6.89p | 7.15p | 178310 |
| 17/09/2019 | 7.25p | 7.25p | 6.89p | 7.15p | 8131 |
| 16/09/2019 | 7.25p | 7.25p | 7.01p | 7.25p | 8578 |
| 13/09/2019 | 7.15p | 7.25p | 7.15p | 7.25p | 290000 |
| 12/09/2019 | 7.15p | 7.15p | 6.88p | 7.15p | 4621 |
| 11/09/2019 | 7.15p | 7.15p | 6.80p | 7.15p | 56880 |
| 10/09/2019 | 7.15p | 7.15p | 6.94p | 7.15p | 74204 |
| 09/09/2019 | 7.50p | 7.50p | 6.85p | 7.15p | 1983910 |
| 06/09/2019 | 7.35p | 7.50p | 7.02p | 7.25p | 1786224 |
| 05/09/2019 | 7.70p | 7.80p | 7.26p | 7.45p | 497474 |
| 04/09/2019 | 7.55p | 7.90p | 7.20p | 7.90p | 663462 |
| 03/09/2019 | 7.65p | 7.65p | 7.48p | 7.55p | 250000 |
| 02/09/2019 | 7.65p | 7.90p | 7.62p | 7.65p | 214280 |
| 30/08/2019 | 7.60p | 7.78p | 7.60p | 7.65p | 310750 |
| 29/08/2019 | 7.60p | 7.85p | 7.60p | 7.60p | 86069 |
| 28/08/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 1000 |
| 27/08/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 30000 |
| 23/08/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 22/08/2019 | 7.60p | 7.78p | 7.58p | 7.60p | 125996 |
| 21/08/2019 | 7.25p | 8.00p | 7.21p | 7.60p | 617160 |
| 20/08/2019 | 7.25p | 7.45p | 7.18p | 7.25p | 163186 |
| 19/08/2019 | 7.25p | 7.39p | 7.11p | 7.25p | 169394 |
| 16/08/2019 | 7.25p | 7.40p | 7.01p | 7.25p | 410000 |
| 15/08/2019 | 7.25p | 7.25p | 7.03p | 7.25p | 356 |
| 14/08/2019 | 7.25p | 7.30p | 7.05p | 7.25p | 35810 |
| 13/08/2019 | 7.50p | 7.50p | 7.01p | 7.25p | 292970 |
| 12/08/2019 | 7.50p | 7.50p | 7.27p | 7.50p | 292144 |
| 09/08/2019 | 7.50p | 7.50p | 7.27p | 7.50p | 6940 |
| 08/08/2019 | 7.50p | 7.50p | 7.26p | 7.50p | 19500 |
| 07/08/2019 | 7.38p | 7.50p | 7.38p | 7.50p | 0 |
| 06/08/2019 | 7.25p | 7.49p | 7.06p | 7.38p | 327523 |
| 05/08/2019 | 7.25p | 7.32p | 7.13p | 7.25p | 213366 |
| 02/08/2019 | 7.25p | 7.33p | 7.25p | 7.25p | 20000 |
| 01/08/2019 | 7.38p | 7.38p | 7.07p | 7.25p | 25376 |
| 31/07/2019 | 8.00p | 8.00p | 7.17p | 7.38p | 362011 |
| 30/07/2019 | 8.00p | 8.00p | 7.51p | 8.00p | 64811 |
| 29/07/2019 | 8.00p | 8.00p | 7.65p | 8.00p | 25275 |
| 26/07/2019 | 8.00p | 8.09p | 7.60p | 8.00p | 100001 |
| 25/07/2019 | 8.00p | 8.10p | 7.65p | 8.00p | 12518 |
| 24/07/2019 | 8.00p | 8.00p | 7.61p | 8.00p | 44453 |
| 23/07/2019 | 8.00p | 8.20p | 7.82p | 8.00p | 33782 |
| 22/07/2019 | 8.10p | 8.29p | 7.82p | 8.00p | 7534 |
| 19/07/2019 | 8.25p | 8.35p | 7.81p | 8.10p | 120386 |
| 18/07/2019 | 8.25p | 8.40p | 8.15p | 8.25p | 102421 |
| 17/07/2019 | 8.25p | 8.25p | 8.18p | 8.25p | 16400 |
| 16/07/2019 | 8.25p | 8.25p | 8.16p | 8.25p | 29458 |
| 15/07/2019 | 8.25p | 8.40p | 8.16p | 8.25p | 146404 |
| 12/07/2019 | 8.25p | 8.35p | 8.10p | 8.25p | 197054 |
| 11/07/2019 | 8.00p | 8.45p | 7.71p | 8.25p | 277422 |
| 10/07/2019 | 8.00p | 8.08p | 7.68p | 8.00p | 98331 |
| 09/07/2019 | 8.00p | 8.05p | 7.67p | 8.00p | 86988 |
| 08/07/2019 | 8.00p | 8.15p | 7.50p | 8.00p | 308201 |
| 05/07/2019 | 8.00p | 8.00p | 7.67p | 8.00p | 80045 |
| 04/07/2019 | 7.75p | 8.15p | 7.65p | 8.00p | 196492 |
| 03/07/2019 | 7.75p | 8.30p | 7.00p | 7.75p | 2405075 |
| 02/07/2019 | 8.85p | 9.48p | 8.85p | 9.10p | 460550 |
| 01/07/2019 | 8.35p | 9.18p | 8.35p | 8.85p | 170418 |
| 28/06/2019 | 8.40p | 8.68p | 8.25p | 8.35p | 311707 |
| 27/06/2019 | 7.75p | 9.20p | 7.65p | 8.40p | 1025520 |
| 26/06/2019 | 6.75p | 7.90p | 6.75p | 7.75p | 1086232 |
| 25/06/2019 | 6.75p | 6.85p | 6.62p | 6.75p | 233544 |
| 24/06/2019 | 6.75p | 6.89p | 6.61p | 6.75p | 249195 |
| 21/06/2019 | 6.75p | 6.75p | 6.71p | 6.75p | 74740 |
| 20/06/2019 | 6.85p | 6.89p | 6.15p | 6.75p | 1063613 |
| 19/06/2019 | 6.85p | 6.85p | 6.58p | 6.85p | 78260 |
| 18/06/2019 | 6.85p | 6.85p | 6.58p | 6.85p | 305984 |
| 17/06/2019 | 6.95p | 6.95p | 6.70p | 6.85p | 258180 |
| 14/06/2019 | 6.95p | 6.95p | 6.85p | 6.95p | 95171 |
| 13/06/2019 | 6.95p | 7.00p | 6.85p | 6.95p | 157144 |
| 12/06/2019 | 7.20p | 7.20p | 6.75p | 6.95p | 488483 |
| 11/06/2019 | 7.10p | 7.20p | 7.08p | 7.20p | 94109 |
| 10/06/2019 | 7.60p | 7.60p | 7.10p | 7.10p | 185855 |
| 07/06/2019 | 7.60p | 7.60p | 7.35p | 7.60p | 5515 |
| 06/06/2019 | 7.60p | 7.65p | 7.35p | 7.60p | 25115 |
| 05/06/2019 | 7.35p | 7.65p | 7.35p | 7.60p | 158975 |
| 04/06/2019 | 7.60p | 7.60p | 7.15p | 7.35p | 212791 |
| 03/06/2019 | 7.75p | 7.75p | 7.16p | 7.60p | 115967 |
| 31/05/2019 | 7.55p | 7.75p | 7.32p | 7.75p | 212378 |
| 30/05/2019 | 7.50p | 7.55p | 7.21p | 7.55p | 54957 |
| 29/05/2019 | 7.55p | 7.55p | 7.21p | 7.55p | 10505 |
| 28/05/2019 | 7.55p | 7.55p | 7.20p | 7.55p | 39000 |
| 24/05/2019 | 7.25p | 7.55p | 7.15p | 7.55p | 256570 |
| 23/05/2019 | 7.65p | 7.77p | 7.25p | 7.25p | 290178 |
| 22/05/2019 | 7.65p | 8.00p | 7.35p | 7.65p | 526675 |
| 21/05/2019 | 7.65p | 7.99p | 7.51p | 7.65p | 503877 |
| 20/05/2019 | 7.65p | 8.00p | 7.33p | 7.65p | 45556 |
| 17/05/2019 | 7.65p | 8.00p | 7.43p | 7.65p | 81842 |
| 16/05/2019 | 7.65p | 7.65p | 7.42p | 7.65p | 73340 |
| 15/05/2019 | 7.65p | 7.65p | 7.31p | 7.65p | 376976 |
| 14/05/2019 | 8.00p | 8.00p | 7.15p | 7.65p | 819867 |
| 13/05/2019 | 8.00p | 8.19p | 7.61p | 8.00p | 169186 |
| 10/05/2019 | 7.75p | 8.19p | 7.55p | 8.00p | 62445 |
| 09/05/2019 | 7.75p | 7.91p | 7.51p | 7.75p | 273094 |
| 08/05/2019 | 8.00p | 8.00p | 7.56p | 7.75p | 189279 |
| 07/05/2019 | 8.00p | 8.19p | 7.71p | 8.00p | 338859 |
| 03/05/2019 | 8.00p | 8.19p | 8.00p | 8.00p | 12807 |
| 02/05/2019 | 8.00p | 8.00p | 7.70p | 8.00p | 359569 |
| 01/05/2019 | 8.00p | 8.19p | 7.50p | 8.00p | 363752 |
| 30/04/2019 | 8.00p | 8.00p | 7.71p | 8.00p | 157193 |
| 29/04/2019 | 8.00p | 8.00p | 7.80p | 8.00p | 112398 |
| 26/04/2019 | 7.75p | 8.09p | 7.70p | 8.00p | 199321 |
| 25/04/2019 | 7.75p | 7.89p | 7.61p | 7.75p | 326843 |
| 24/04/2019 | 7.75p | 7.92p | 7.75p | 7.75p | 191472 |
| 23/04/2019 | 7.75p | 7.99p | 7.71p | 7.75p | 231841 |
| 18/04/2019 | 7.75p | 7.95p | 7.66p | 7.75p | 143770 |
| 17/04/2019 | 8.35p | 8.35p | 7.55p | 7.75p | 865884 |
| 16/04/2019 | 8.35p | 8.35p | 8.01p | 8.35p | 38147 |
| 15/04/2019 | 8.35p | 8.35p | 8.01p | 8.35p | 197943 |
| 12/04/2019 | 8.35p | 8.38p | 8.13p | 8.35p | 110346 |
| 11/04/2019 | 8.35p | 8.35p | 8.00p | 8.35p | 160283 |
| 10/04/2019 | 8.35p | 8.38p | 8.13p | 8.35p | 155916 |
| 09/04/2019 | 8.35p | 8.38p | 8.00p | 8.35p | 1172289 |
| 08/04/2019 | 8.35p | 8.39p | 8.12p | 8.35p | 136519 |
| 05/04/2019 | 8.35p | 8.35p | 8.12p | 8.35p | 111105 |
| 04/04/2019 | 8.35p | 8.39p | 8.05p | 8.35p | 419754 |
| 03/04/2019 | 8.25p | 8.60p | 8.00p | 8.35p | 397896 |
| 02/04/2019 | 8.25p | 8.30p | 8.01p | 8.25p | 417096 |
| 01/04/2019 | 8.55p | 8.55p | 8.22p | 8.25p | 228437 |
| 29/03/2019 | 8.55p | 8.74p | 8.31p | 8.55p | 442700 |
| 28/03/2019 | 8.75p | 8.78p | 8.50p | 8.55p | 512538 |
| 27/03/2019 | 8.85p | 8.85p | 8.54p | 8.75p | 226358 |
| 26/03/2019 | 9.15p | 9.22p | 8.71p | 8.85p | 379986 |
| 25/03/2019 | 8.10p | 9.29p | 7.70p | 9.15p | 1163336 |
| 22/03/2019 | 8.10p | 8.10p | 7.88p | 8.10p | 68538 |
| 21/03/2019 | 7.75p | 8.10p | 7.61p | 8.10p | 1296731 |
| 20/03/2019 | 7.75p | 8.10p | 7.71p | 7.75p | 131819 |
| 19/03/2019 | 8.25p | 8.50p | 7.61p | 7.75p | 1301140 |
| 18/03/2019 | 7.95p | 8.49p | 7.83p | 8.25p | 916412 |
| 15/03/2019 | 8.35p | 8.35p | 7.82p | 7.95p | 488349 |
| 14/03/2019 | 8.20p | 8.85p | 8.11p | 8.35p | 863599 |
| 13/03/2019 | 8.55p | 8.55p | 8.20p | 8.20p | 229229 |
| 12/03/2019 | 8.75p | 8.75p | 8.36p | 8.55p | 113879 |
| 11/03/2019 | 8.65p | 8.75p | 8.54p | 8.75p | 76572 |
| 08/03/2019 | 8.75p | 8.90p | 8.63p | 8.65p | 95551 |
| 07/03/2019 | 9.25p | 9.25p | 8.51p | 8.75p | 540030 |
| 06/03/2019 | 9.25p | 9.40p | 9.00p | 9.25p | 137463 |
| 05/03/2019 | 9.65p | 9.65p | 8.55p | 9.25p | 1261954 |
| 04/03/2019 | 10.25p | 10.99p | 9.51p | 9.65p | 3536131 |
| 01/03/2019 | 8.75p | 10.50p | 8.71p | 10.00p | 4503730 |
| 28/02/2019 | 8.20p | 8.75p | 8.02p | 8.75p | 1746629 |
| 27/02/2019 | 7.85p | 8.20p | 7.77p | 8.20p | 352557 |
| 26/02/2019 | 8.20p | 8.20p | 7.81p | 7.85p | 1149431 |
| 25/02/2019 | 7.85p | 8.20p | 7.63p | 8.20p | 988137 |
| 22/02/2019 | 7.55p | 8.19p | 7.50p | 7.85p | 1265882 |
| 21/02/2019 | 7.70p | 7.70p | 7.13p | 7.55p | 726463 |
| 20/02/2019 | 7.70p | 7.70p | 7.50p | 7.70p | 362668 |
| 19/02/2019 | 7.70p | 7.75p | 7.50p | 7.70p | 948095 |
| 18/02/2019 | 7.45p | 7.90p | 7.42p | 7.70p | 998002 |
| 15/02/2019 | 7.45p | 7.54p | 7.41p | 7.45p | 204082 |
| 14/02/2019 | 7.45p | 7.50p | 7.41p | 7.45p | 718185 |
| 13/02/2019 | 7.35p | 7.55p | 7.30p | 7.45p | 535079 |
| 12/02/2019 | 7.45p | 7.60p | 7.31p | 7.35p | 121758 |
| 11/02/2019 | 8.05p | 8.09p | 7.40p | 7.40p | 1441936 |
| 08/02/2019 | 8.05p | 8.29p | 7.92p | 8.05p | 614044 |
| 07/02/2019 | 8.05p | 8.19p | 7.87p | 8.05p | 207526 |
| 06/02/2019 | 8.05p | 8.09p | 7.81p | 8.05p | 193768 |
| 05/02/2019 | 7.80p | 8.18p | 7.71p | 7.85p | 611919 |
| 04/02/2019 | 7.80p | 8.45p | 7.60p | 7.80p | 2419416 |
| 01/02/2019 | 6.85p | 8.00p | 6.81p | 8.00p | 3774458 |
| 31/01/2019 | 6.55p | 6.89p | 6.50p | 6.85p | 1525884 |
| 30/01/2019 | 6.45p | 6.64p | 6.27p | 6.55p | 642256 |
| 29/01/2019 | 6.10p | 6.92p | 6.10p | 6.60p | 1107209 |
| 28/01/2019 | 6.60p | 6.97p | 6.53p | 6.60p | 2188581 |
*Close Price adjusted for both dividends and splits