Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Frontier Smart Technologies Group Limited (FST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/02/2011 | 300.00p | 310.00p | 290.00p | 300.00p | 0 |
| 02/02/2011 | 299.60p | 310.00p | 290.00p | 300.00p | 3786 |
| 01/02/2011 | 300.00p | 310.00p | 284.00p | 305.00p | 11596 |
| 31/01/2011 | 310.00p | 310.00p | 280.00p | 290.00p | 5645 |
| 28/01/2011 | 310.00p | 311.20p | 310.00p | 310.00p | 726 |
| 27/01/2011 | 310.00p | 312.00p | 304.00p | 310.00p | 11587 |
| 26/01/2011 | 310.00p | 310.76p | 300.00p | 310.00p | 2193 |
| 25/01/2011 | 310.00p | 316.00p | 300.00p | 310.00p | 11845 |
| 24/01/2011 | 305.00p | 320.00p | 300.00p | 310.00p | 5009 |
| 21/01/2011 | 295.00p | 318.50p | 290.00p | 305.00p | 35714 |
| 20/01/2011 | 270.00p | 330.00p | 270.00p | 295.00p | 58545 |
| 19/01/2011 | 270.00p | 280.00p | 262.00p | 270.00p | 10072 |
| 18/01/2011 | 280.00p | 280.00p | 260.00p | 270.00p | 5338 |
| 17/01/2011 | 292.00p | 296.00p | 280.00p | 280.00p | 8414 |
| 14/01/2011 | 272.00p | 290.00p | 272.00p | 290.00p | 625 |
| 13/01/2011 | 288.00p | 290.00p | 288.00p | 290.00p | 381 |
| 12/01/2011 | 262.00p | 290.00p | 260.00p | 290.00p | 32034 |
| 11/01/2011 | 262.00p | 290.00p | 262.00p | 280.00p | 6516 |
| 10/01/2011 | 280.00p | 300.00p | 277.20p | 280.00p | 1075 |
| 07/01/2011 | 270.00p | 280.00p | 260.00p | 280.00p | 21519 |
| 06/01/2011 | 270.00p | 280.00p | 260.00p | 270.00p | 10232 |
| 05/01/2011 | 270.00p | 270.00p | 260.20p | 270.00p | 2315 |
| 04/01/2011 | 290.00p | 290.00p | 255.00p | 270.00p | 5401 |
| 31/12/2010 | 290.00p | 300.00p | 290.00p | 300.00p | 0 |
| 30/12/2010 | 290.00p | 290.00p | 270.00p | 290.00p | 125 |
| 29/12/2010 | 300.00p | 305.00p | 270.00p | 290.00p | 11852 |
| 24/12/2010 | 305.00p | 305.00p | 293.00p | 300.00p | 533 |
| 23/12/2010 | 295.00p | 305.00p | 286.00p | 305.00p | 14221 |
| 22/12/2010 | 305.00p | 308.00p | 292.00p | 295.00p | 17081 |
| 21/12/2010 | 305.00p | 307.60p | 293.00p | 305.00p | 5046 |
| 20/12/2010 | 305.00p | 308.00p | 293.00p | 305.00p | 2952 |
| 17/12/2010 | 300.00p | 310.00p | 290.00p | 305.00p | 11250 |
| 16/12/2010 | 290.00p | 320.00p | 288.00p | 300.00p | 12875 |
| 15/12/2010 | 275.00p | 300.00p | 275.00p | 290.00p | 13828 |
| 14/12/2010 | 290.00p | 290.00p | 263.20p | 275.00p | 14158 |
| 13/12/2010 | 295.00p | 300.00p | 280.00p | 290.00p | 1462 |
| 10/12/2010 | 290.00p | 295.00p | 280.00p | 295.00p | 4615 |
| 09/12/2010 | 295.00p | 295.00p | 280.00p | 290.00p | 3354 |
| 08/12/2010 | 290.00p | 304.00p | 280.00p | 295.00p | 12098 |
| 07/12/2010 | 295.00p | 298.00p | 280.00p | 290.00p | 3977 |
| 06/12/2010 | 305.00p | 305.00p | 275.00p | 295.00p | 10135 |
| 03/12/2010 | 305.00p | 306.40p | 290.00p | 305.00p | 9790 |
| 02/12/2010 | 315.00p | 315.00p | 296.00p | 305.00p | 7680 |
| 01/12/2010 | 315.00p | 317.80p | 300.00p | 315.00p | 26489 |
| 30/11/2010 | 305.00p | 320.00p | 302.00p | 315.00p | 37994 |
| 29/11/2010 | 285.00p | 320.00p | 280.00p | 305.00p | 14717 |
| 26/11/2010 | 285.00p | 290.00p | 275.00p | 285.00p | 2812 |
| 25/11/2010 | 270.00p | 288.92p | 270.00p | 285.00p | 11351 |
| 24/11/2010 | 280.00p | 285.00p | 260.00p | 270.00p | 15955 |
| 23/11/2010 | 280.00p | 280.00p | 260.80p | 280.00p | 220 |
| 22/11/2010 | 300.00p | 300.00p | 260.00p | 280.00p | 42378 |
| 19/11/2010 | 295.00p | 300.00p | 270.00p | 300.00p | 13462 |
| 18/11/2010 | 300.00p | 300.00p | 270.00p | 295.00p | 4772 |
| 17/11/2010 | 320.00p | 320.00p | 280.00p | 300.00p | 16285 |
| 16/11/2010 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 15/11/2010 | 320.00p | 323.40p | 310.00p | 320.00p | 8973 |
| 12/11/2010 | 325.00p | 325.00p | 300.00p | 320.00p | 7078 |
| 11/11/2010 | 330.00p | 335.80p | 320.00p | 325.00p | 9948 |
| 10/11/2010 | 320.00p | 326.00p | 314.00p | 325.00p | 10902 |
| 09/11/2010 | 320.00p | 320.00p | 312.80p | 320.00p | 2850 |
| 08/11/2010 | 315.00p | 329.60p | 311.12p | 320.00p | 7429 |
| 05/11/2010 | 320.00p | 320.00p | 304.00p | 315.00p | 22515 |
| 04/11/2010 | 325.00p | 335.00p | 310.00p | 320.00p | 24826 |
| 03/11/2010 | 325.00p | 340.00p | 320.00p | 325.00p | 23346 |
| 02/11/2010 | 330.00p | 350.00p | 320.00p | 325.00p | 7098 |
| 01/11/2010 | 340.00p | 344.80p | 322.80p | 330.00p | 12765 |
| 29/10/2010 | 345.00p | 350.00p | 330.00p | 340.00p | 16292 |
| 28/10/2010 | 335.00p | 360.00p | 330.00p | 345.00p | 40776 |
| 27/10/2010 | 345.00p | 369.60p | 321.50p | 335.00p | 25117 |
| 26/10/2010 | 310.00p | 345.00p | 307.80p | 345.00p | 23675 |
| 25/10/2010 | 310.00p | 320.00p | 300.00p | 310.00p | 5012 |
| 22/10/2010 | 310.00p | 318.00p | 306.80p | 310.00p | 1133 |
| 21/10/2010 | 310.00p | 320.00p | 304.00p | 310.00p | 22885 |
| 20/10/2010 | 310.00p | 320.00p | 302.00p | 310.00p | 12228 |
| 19/10/2010 | 285.00p | 326.00p | 285.00p | 310.00p | 47500 |
| 18/10/2010 | 280.00p | 310.00p | 270.00p | 285.00p | 42369 |
| 15/10/2010 | 275.00p | 280.00p | 265.00p | 270.00p | 16160 |
| 14/10/2010 | 275.00p | 288.00p | 275.00p | 275.00p | 2972 |
| 13/10/2010 | 275.00p | 288.00p | 269.00p | 275.00p | 22505 |
| 12/10/2010 | 275.00p | 288.80p | 272.00p | 275.00p | 39699 |
| 11/10/2010 | 225.00p | 288.00p | 220.00p | 275.00p | 394721 |
| 08/10/2010 | 225.00p | 225.00p | 210.00p | 220.00p | 2612 |
| 07/10/2010 | 225.00p | 225.00p | 220.00p | 225.00p | 1525 |
| 06/10/2010 | 230.00p | 230.00p | 220.00p | 225.00p | 4416 |
| 05/10/2010 | 230.00p | 230.00p | 225.20p | 230.00p | 744 |
| 04/10/2010 | 230.00p | 230.00p | 221.20p | 230.00p | 196 |
| 01/10/2010 | 230.00p | 234.00p | 221.00p | 230.00p | 10951 |
| 30/09/2010 | 230.00p | 230.80p | 228.00p | 230.00p | 6622 |
| 29/09/2010 | 230.00p | 234.00p | 230.00p | 230.00p | 674 |
| 28/09/2010 | 230.00p | 234.00p | 228.00p | 230.00p | 1692 |
| 27/09/2010 | 235.00p | 240.00p | 220.00p | 230.00p | 3666 |
| 24/09/2010 | 240.00p | 240.00p | 220.00p | 235.00p | 10686 |
| 23/09/2010 | 250.00p | 250.00p | 210.00p | 240.00p | 6858 |
| 22/09/2010 | 260.00p | 260.00p | 240.00p | 250.00p | 6499 |
| 21/09/2010 | 260.00p | 260.00p | 240.00p | 260.00p | 3580 |
| 20/09/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 17/09/2010 | 260.00p | 260.00p | 240.00p | 260.00p | 161282 |
| 16/09/2010 | 275.00p | 275.00p | 240.00p | 260.00p | 11644 |
| 15/09/2010 | 265.00p | 275.00p | 260.00p | 275.00p | 24558 |
| 14/09/2010 | 270.00p | 270.00p | 260.00p | 270.00p | 3042 |
| 13/09/2010 | 275.00p | 275.00p | 263.20p | 275.00p | 6767 |
| 10/09/2010 | 280.00p | 280.00p | 260.00p | 275.00p | 9152 |
| 09/09/2010 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 08/09/2010 | 260.00p | 288.00p | 260.00p | 280.00p | 26667 |
| 07/09/2010 | 255.00p | 264.52p | 255.00p | 260.00p | 446 |
| 06/09/2010 | 255.00p | 255.60p | 241.50p | 255.00p | 919 |
| 03/09/2010 | 255.00p | 255.00p | 230.00p | 255.00p | 12823 |
| 02/09/2010 | 265.00p | 265.00p | 240.00p | 255.00p | 3622 |
| 01/09/2010 | 265.00p | 265.00p | 250.00p | 265.00p | 2659 |
| 31/08/2010 | 265.00p | 265.00p | 253.30p | 265.00p | 54 |
| 27/08/2010 | 260.00p | 265.60p | 260.00p | 265.00p | 2500 |
| 26/08/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 25/08/2010 | 260.00p | 264.00p | 246.80p | 260.00p | 6125 |
| 24/08/2010 | 270.00p | 270.00p | 250.00p | 260.00p | 1250 |
| 23/08/2010 | 270.00p | 270.00p | 256.80p | 270.00p | 750 |
| 20/08/2010 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 19/08/2010 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 18/08/2010 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 17/08/2010 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 16/08/2010 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 13/08/2010 | 270.00p | 270.00p | 260.00p | 270.00p | 193 |
| 12/08/2010 | 275.00p | 275.00p | 242.00p | 270.00p | 5220 |
| 11/08/2010 | 275.00p | 275.00p | 250.00p | 275.00p | 827 |
| 10/08/2010 | 275.00p | 275.00p | 250.00p | 275.00p | 4198 |
| 09/08/2010 | 275.00p | 275.00p | 270.00p | 275.00p | 370 |
| 06/08/2010 | 255.00p | 275.00p | 252.00p | 275.00p | 4082 |
| 05/08/2010 | 255.00p | 255.00p | 254.00p | 255.00p | 739 |
| 04/08/2010 | 250.00p | 260.00p | 242.00p | 255.00p | 38127 |
| 03/08/2010 | 250.00p | 260.00p | 240.00p | 250.00p | 17653 |
| 02/08/2010 | 255.00p | 255.00p | 240.00p | 250.00p | 3550 |
| 30/07/2010 | 275.00p | 275.00p | 250.00p | 255.00p | 6750 |
| 29/07/2010 | 270.00p | 275.00p | 270.00p | 275.00p | 1250 |
| 28/07/2010 | 275.00p | 276.00p | 275.00p | 275.00p | 553 |
| 27/07/2010 | 275.00p | 285.00p | 270.00p | 275.00p | 32785 |
| 26/07/2010 | 275.00p | 275.00p | 270.00p | 275.00p | 1395 |
| 23/07/2010 | 275.00p | 277.90p | 270.00p | 275.00p | 2787 |
| 22/07/2010 | 280.00p | 280.00p | 272.00p | 275.00p | 2750 |
| 21/07/2010 | 280.00p | 280.00p | 270.00p | 280.00p | 11025 |
| 20/07/2010 | 280.00p | 280.00p | 270.00p | 280.00p | 9622 |
| 19/07/2010 | 280.00p | 283.80p | 280.00p | 280.00p | 900 |
| 16/07/2010 | 285.00p | 285.00p | 260.00p | 280.00p | 5503 |
| 15/07/2010 | 285.00p | 285.00p | 285.00p | 285.00p | 5000 |
| 14/07/2010 | 285.00p | 285.00p | 250.00p | 285.00p | 3750 |
| 13/07/2010 | 280.00p | 285.60p | 276.00p | 285.00p | 1841 |
| 12/07/2010 | 280.00p | 284.80p | 264.40p | 280.00p | 1472 |
| 09/07/2010 | 280.00p | 290.00p | 269.20p | 280.00p | 7508 |
| 08/07/2010 | 260.00p | 280.00p | 260.00p | 280.00p | 3115 |
| 07/07/2010 | 260.00p | 270.00p | 260.00p | 260.00p | 643 |
| 06/07/2010 | 260.00p | 275.60p | 256.40p | 260.00p | 5625 |
| 05/07/2010 | 240.00p | 280.00p | 240.00p | 260.00p | 5836 |
| 02/07/2010 | 240.00p | 260.00p | 240.00p | 240.00p | 9250 |
| 01/07/2010 | 240.00p | 240.00p | 222.00p | 240.00p | 3212 |
| 30/06/2010 | 240.00p | 240.00p | 220.00p | 240.00p | 3892 |
| 29/06/2010 | 240.00p | 240.00p | 220.00p | 240.00p | 377 |
| 28/06/2010 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/06/2010 | 240.00p | 260.00p | 224.40p | 240.00p | 15090 |
| 24/06/2010 | 250.00p | 250.00p | 210.00p | 240.00p | 7731 |
| 23/06/2010 | 240.00p | 261.60p | 240.00p | 250.00p | 375 |
| 22/06/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 21/06/2010 | 250.00p | 262.00p | 236.00p | 250.00p | 750 |
| 18/06/2010 | 250.00p | 257.36p | 250.00p | 250.00p | 750 |
| 17/06/2010 | 250.00p | 257.36p | 250.00p | 250.00p | 250 |
| 16/06/2010 | 250.00p | 250.00p | 235.00p | 250.00p | 500 |
| 15/06/2010 | 250.00p | 254.00p | 250.00p | 250.00p | 1000 |
| 14/06/2010 | 250.00p | 254.00p | 250.00p | 250.00p | 519 |
| 11/06/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/06/2010 | 255.00p | 255.00p | 232.00p | 250.00p | 2538 |
| 09/06/2010 | 270.00p | 270.00p | 242.00p | 255.00p | 1983 |
| 08/06/2010 | 270.00p | 272.00p | 270.00p | 270.00p | 375 |
| 07/06/2010 | 275.00p | 275.00p | 260.00p | 270.00p | 500 |
| 04/06/2010 | 275.00p | 275.00p | 260.00p | 275.00p | 3750 |
| 03/06/2010 | 275.00p | 290.00p | 264.00p | 275.00p | 6742 |
| 02/06/2010 | 280.00p | 280.00p | 265.00p | 275.00p | 2250 |
| 01/06/2010 | 275.00p | 286.00p | 270.00p | 280.00p | 6200 |
| 28/05/2010 | 275.00p | 278.00p | 260.00p | 275.00p | 1534 |
| 27/05/2010 | 275.00p | 275.00p | 261.50p | 275.00p | 486 |
| 26/05/2010 | 275.00p | 278.80p | 262.40p | 275.00p | 50 |
| 25/05/2010 | 280.00p | 288.40p | 262.00p | 275.00p | 7285 |
| 24/05/2010 | 280.00p | 289.60p | 280.00p | 280.00p | 450 |
| 21/05/2010 | 280.00p | 289.20p | 268.00p | 280.00p | 2995 |
| 20/05/2010 | 280.00p | 280.00p | 280.00p | 280.00p | 652 |
| 19/05/2010 | 280.00p | 290.00p | 280.00p | 280.00p | 854 |
| 18/05/2010 | 280.00p | 280.00p | 266.40p | 280.00p | 1788 |
| 17/05/2010 | 280.00p | 292.40p | 280.00p | 280.00p | 7 |
| 14/05/2010 | 290.00p | 293.20p | 266.00p | 280.00p | 20284 |
| 13/05/2010 | 280.00p | 293.80p | 280.00p | 290.00p | 5617 |
| 12/05/2010 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 11/05/2010 | 285.00p | 285.00p | 280.00p | 280.00p | 0 |
| 10/05/2010 | 290.00p | 290.00p | 280.00p | 284.80p | 1250 |
| 07/05/2010 | 294.80p | 294.80p | 280.00p | 290.00p | 2810 |
| 06/05/2010 | 295.00p | 296.00p | 284.00p | 295.00p | 5000 |
| 05/05/2010 | 295.00p | 305.80p | 290.40p | 295.00p | 2557 |
| 04/05/2010 | 295.00p | 306.00p | 295.00p | 295.00p | 1623 |
| 30/04/2010 | 290.00p | 310.00p | 274.53p | 295.00p | 14674 |
| 29/04/2010 | 290.00p | 296.00p | 278.00p | 290.00p | 3317 |
| 28/04/2010 | 290.00p | 299.20p | 290.00p | 290.00p | 1438 |
| 27/04/2010 | 290.00p | 299.20p | 260.00p | 290.00p | 46142 |
| 26/04/2010 | 300.00p | 300.00p | 280.00p | 290.00p | 4170 |
| 23/04/2010 | 300.00p | 300.00p | 285.00p | 300.00p | 8198 |
| 22/04/2010 | 305.00p | 310.00p | 290.00p | 300.00p | 8122 |
*Close Price adjusted for both dividends and splits