Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy BAE Systems (BA.) by Mark Rogers in The Motley Fool
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Neutral Big Yellow Group (BYG) by Goldman Sachs
- Buy Solid State (SOLI) by Berenberg
- Buy 3i Group (III) by Citi
- Overweight IMI (IMI) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Underperform Gore Street Energy Storage Fund (GSF) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Restore (RST) by Canaccord Genuity
Fintel (FNTL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2021 | 212.00p | 228.00p | 212.00p | 220.50p | 33569 |
| 31/03/2021 | 223.00p | 224.00p | 212.00p | 219.00p | 56989 |
| 30/03/2021 | 216.00p | 222.50p | 213.00p | 222.50p | 40898 |
| 29/03/2021 | 218.00p | 216.38p | 212.30p | 215.00p | 105184 |
| 26/03/2021 | 218.00p | 218.00p | 206.00p | 211.50p | 631455 |
| 25/03/2021 | 211.00p | 211.85p | 205.30p | 210.00p | 139509 |
| 24/03/2021 | 213.00p | 213.00p | 205.00p | 211.00p | 94774 |
| 23/03/2021 | 201.00p | 219.00p | 198.00p | 206.00p | 6906351 |
| 22/03/2021 | 212.00p | 212.00p | 199.99p | 203.25p | 17514 |
| 19/03/2021 | 198.50p | 207.90p | 198.50p | 205.25p | 10800 |
| 18/03/2021 | 206.00p | 208.00p | 195.50p | 202.00p | 22759 |
| 17/03/2021 | 210.00p | 212.00p | 201.14p | 204.50p | 17244 |
| 16/03/2021 | 204.00p | 209.00p | 202.00p | 204.50p | 315087 |
| 15/03/2021 | 204.00p | 211.85p | 193.74p | 198.00p | 63336 |
| 12/03/2021 | 199.50p | 199.50p | 193.74p | 194.75p | 7176 |
| 11/03/2021 | 204.00p | 204.00p | 193.50p | 196.50p | 34437 |
| 10/03/2021 | 201.00p | 206.06p | 196.35p | 196.50p | 60854 |
*Close Price adjusted for both dividends and splits