Falanx Group Ltd (FLX) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Falanx Group Ltd

Date Open High Low Close* Volume
22/07/2013 12.50p 12.50p 12.20p 12.50p 1492
19/07/2013 12.50p 12.50p 12.35p 12.50p 0
18/07/2013 12.50p 12.50p 12.35p 12.50p 0
17/07/2013 12.50p 12.50p 12.35p 12.50p 0
16/07/2013 12.50p 12.50p 12.35p 12.50p 0
15/07/2013 12.50p 12.50p 12.35p 12.50p 0
12/07/2013 12.50p 12.50p 12.35p 12.50p 0
11/07/2013 12.50p 12.50p 12.35p 12.50p 4773
10/07/2013 12.50p 12.55p 12.50p 12.50p 105000
09/07/2013 12.50p 12.60p 12.25p 12.50p 0
08/07/2013 12.50p 12.60p 12.25p 12.50p 800
05/07/2013 12.25p 12.25p 12.02p 12.25p 4032
04/07/2013 12.25p 13.00p 12.00p 12.25p 0
03/07/2013 12.25p 13.00p 12.00p 12.25p 0
02/07/2013 12.25p 13.00p 12.00p 12.25p 0
01/07/2013 12.25p 13.00p 12.00p 12.25p 0
28/06/2013 13.00p 13.00p 12.00p 12.25p 55000
27/06/2013 13.00p 13.25p 13.00p 13.00p 0
26/06/2013 13.00p 13.25p 13.00p 13.00p 0
25/06/2013 13.00p 13.25p 13.00p 13.00p 0
24/06/2013 13.25p 13.25p 13.00p 13.00p 0
21/06/2013 13.00p 13.25p 13.00p 13.25p 100000
20/06/2013 13.00p 13.50p 13.00p 13.25p 126441

*Close Price adjusted for both dividends and splits