Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Fastjet (FJET) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2011 | 894.55p | 894.55p | 650.58p | 894.55p | 0 |
| 01/03/2011 | 894.55p | 894.55p | 650.58p | 894.55p | 0 |
| 28/02/2011 | 813.23p | 894.55p | 650.58p | 894.55p | 269 |
| 25/02/2011 | 813.23p | 813.23p | 653.84p | 813.23p | 0 |
| 24/02/2011 | 813.23p | 813.23p | 653.84p | 813.23p | 0 |
| 23/02/2011 | 813.23p | 813.23p | 653.84p | 813.23p | 8 |
| 22/02/2011 | 894.55p | 813.23p | 813.23p | 813.23p | 50 |
| 21/02/2011 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 18/02/2011 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 17/02/2011 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 16/02/2011 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 15/02/2011 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 14/02/2011 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 11/02/2011 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 10/02/2011 | 813.23p | 813.23p | 813.23p | 813.23p | 46 |
| 09/02/2011 | 894.55p | 975.87p | 813.23p | 894.55p | 0 |
| 08/02/2011 | 975.87p | 975.87p | 813.23p | 894.55p | 0 |
| 07/02/2011 | 975.87p | 975.87p | 813.23p | 975.87p | 0 |
| 04/02/2011 | 975.87p | 975.87p | 813.23p | 975.87p | 0 |
| 03/02/2011 | 813.23p | 975.87p | 813.23p | 975.87p | 53 |
| 02/02/2011 | 813.23p | 975.87p | 813.23p | 975.87p | 23 |
| 01/02/2011 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 31/01/2011 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 28/01/2011 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 27/01/2011 | 975.87p | 1,135.27p | 845.76p | 975.87p | 394 |
| 26/01/2011 | 1,138.52p | 1,138.52p | 975.87p | 975.87p | 106 |
| 25/01/2011 | 1,138.52p | 1,138.52p | 1,101.11p | 1,138.52p | 37 |
| 24/01/2011 | 1,057.20p | 1,301.17p | 1,057.20p | 1,138.52p | 260 |
| 21/01/2011 | 975.87p | 1,138.52p | 852.26p | 1,057.20p | 194 |
| 20/01/2011 | 1,138.52p | 1,138.52p | 715.64p | 1,057.20p | 952 |
| 19/01/2011 | 650.58p | 1,545.13p | 650.58p | 1,138.52p | 745 |
| 18/01/2011 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 17/01/2011 | 754.68p | 754.68p | 650.58p | 650.58p | 0 |
| 14/01/2011 | 754.68p | 754.68p | 650.58p | 650.58p | 46 |
| 13/01/2011 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 12/01/2011 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 11/01/2011 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 10/01/2011 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 07/01/2011 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 06/01/2011 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 05/01/2011 | 650.58p | 756.30p | 650.58p | 650.58p | 23 |
| 04/01/2011 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 31/12/2010 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 30/12/2010 | 650.58p | 756.30p | 650.58p | 650.58p | 15 |
| 29/12/2010 | 731.91p | 731.91p | 650.58p | 650.58p | 0 |
| 24/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 23/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 22/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 21/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 20/12/2010 | 731.91p | 756.30p | 731.91p | 731.91p | 77 |
| 17/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 16/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 15/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 14/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 13/12/2010 | 731.91p | 756.30p | 650.58p | 731.91p | 51 |
| 10/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 09/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 08/12/2010 | 731.91p | 756.30p | 731.91p | 731.91p | 65 |
| 07/12/2010 | 650.58p | 767.04p | 650.58p | 731.91p | 77 |
| 06/12/2010 | 731.91p | 731.91p | 526.97p | 650.58p | 69 |
| 03/12/2010 | 731.91p | 770.94p | 731.91p | 731.91p | 38 |
| 02/12/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 01/12/2010 | 731.91p | 777.45p | 731.91p | 731.91p | 77 |
| 30/11/2010 | 650.58p | 777.45p | 650.58p | 731.91p | 109 |
| 29/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 26/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 25/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 24/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 23/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 22/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 19/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 18/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 17/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 16/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 15/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 12/11/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 11/11/2010 | 650.58p | 650.58p | 406.61p | 569.26p | 77 |
| 10/11/2010 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 09/11/2010 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 08/11/2010 | 650.58p | 650.58p | 650.58p | 650.58p | 0 |
| 05/11/2010 | 731.91p | 731.91p | 650.58p | 650.58p | 0 |
| 04/11/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 03/11/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 02/11/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 01/11/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 29/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 28/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 27/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 26/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 25/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 22/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 21/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 20/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 19/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 18/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 15/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 14/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 13/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 12/10/2010 | 731.91p | 731.91p | 650.58p | 731.91p | 2 |
| 11/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 08/10/2010 | 731.91p | 731.91p | 730.28p | 731.91p | 12 |
| 07/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 06/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 05/10/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 04/10/2010 | 813.23p | 813.23p | 520.47p | 731.91p | 77 |
| 01/10/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 30/09/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 29/09/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 28/09/2010 | 975.87p | 975.87p | 683.11p | 813.23p | 77 |
| 27/09/2010 | 975.87p | 975.87p | 813.23p | 975.87p | 4 |
| 24/09/2010 | 975.87p | 975.87p | 975.87p | 975.87p | 0 |
| 23/09/2010 | 1,138.52p | 1,138.52p | 813.23p | 975.87p | 192 |
| 22/09/2010 | 813.23p | 1,138.52p | 813.23p | 1,138.52p | 37 |
| 21/09/2010 | 813.23p | 813.23p | 813.23p | 813.23p | 0 |
| 20/09/2010 | 813.23p | 975.87p | 813.23p | 813.23p | 26 |
| 17/09/2010 | 487.94p | 813.23p | 487.94p | 731.91p | 277 |
| 16/09/2010 | 487.94p | 518.84p | 487.94p | 487.94p | 154 |
| 15/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 14/09/2010 | 487.94p | 518.84p | 406.61p | 487.94p | 77 |
| 13/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 10/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 09/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 08/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 07/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 06/09/2010 | 487.94p | 487.94p | 325.29p | 487.94p | 30 |
| 03/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 02/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 01/09/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 31/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 27/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 26/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 25/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 24/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 23/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 20/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 19/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 18/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 17/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 16/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 13/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 12/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 11/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 10/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 09/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 06/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 05/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 04/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 03/08/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 02/08/2010 | 487.94p | 487.94p | 325.29p | 487.94p | 38 |
| 30/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 29/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 28/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 27/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 26/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 23/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 22/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 21/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 20/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 19/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 16/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 15/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 14/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 13/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 12/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 09/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 08/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 07/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 06/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 05/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 02/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 01/07/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 30/06/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 29/06/2010 | 487.94p | 487.94p | 325.29p | 487.94p | 31 |
| 28/06/2010 | 487.94p | 487.94p | 487.94p | 487.94p | 0 |
| 25/06/2010 | 650.58p | 650.58p | 325.29p | 487.94p | 108 |
| 24/06/2010 | 569.26p | 650.58p | 569.26p | 650.58p | 0 |
| 23/06/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 22/06/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 21/06/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 18/06/2010 | 569.26p | 569.26p | 569.26p | 569.26p | 0 |
| 17/06/2010 | 731.91p | 731.91p | 487.94p | 569.26p | 0 |
| 16/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 15/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 14/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 11/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 10/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 09/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 08/06/2010 | 731.91p | 731.91p | 650.58p | 731.91p | 1 |
| 07/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 04/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 03/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 02/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 01/06/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 28/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 27/05/2010 | 731.91p | 780.70p | 731.91p | 731.91p | 192 |
| 26/05/2010 | 731.91p | 813.23p | 731.91p | 731.91p | 0 |
| 25/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 24/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 21/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
| 20/05/2010 | 731.91p | 731.91p | 731.91p | 731.91p | 0 |
*Close Price adjusted for both dividends and splits