Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Frontier IP Group (FIPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | 16.50p | 16.90p | 16.05p | 16.50p | 54234 |
| 03/10/2025 | 17.00p | 17.00p | 16.05p | 16.50p | 175302 |
| 02/10/2025 | 17.00p | 17.90p | 16.51p | 17.00p | 73022 |
| 01/10/2025 | 17.00p | 17.00p | 16.51p | 17.00p | 96121 |
| 30/09/2025 | 17.00p | 18.00p | 16.00p | 17.00p | 98728 |
| 29/09/2025 | 17.50p | 17.50p | 16.26p | 17.00p | 35890 |
| 26/09/2025 | 16.50p | 18.00p | 16.50p | 17.50p | 185068 |
| 25/09/2025 | 16.50p | 17.00p | 16.31p | 16.50p | 181741 |
| 24/09/2025 | 16.50p | 16.99p | 16.21p | 16.50p | 16451 |
| 23/09/2025 | 17.00p | 17.00p | 16.20p | 16.50p | 75068 |
| 22/09/2025 | 18.00p | 18.00p | 16.39p | 17.00p | 49132 |
| 19/09/2025 | 18.00p | 19.00p | 17.00p | 18.00p | 1130 |
| 18/09/2025 | 18.00p | 18.00p | 16.35p | 17.50p | 221487 |
| 17/09/2025 | 18.00p | 19.00p | 17.00p | 18.00p | 28217 |
| 16/09/2025 | 18.00p | 18.00p | 18.00p | 18.00p | 45167 |
| 15/09/2025 | 18.00p | 19.30p | 17.00p | 18.00p | 50140 |
| 12/09/2025 | 18.00p | 18.49p | 17.13p | 18.00p | 200292 |
| 11/09/2025 | 18.00p | 18.00p | 18.00p | 18.00p | 63677 |
| 10/09/2025 | 18.00p | 19.00p | 17.00p | 18.00p | 173241 |
| 09/09/2025 | 18.00p | 18.45p | 17.32p | 18.00p | 60007 |
| 08/09/2025 | 17.00p | 18.85p | 17.00p | 18.00p | 247453 |
| 05/09/2025 | 17.00p | 17.90p | 16.50p | 17.00p | 14966 |
| 04/09/2025 | 16.50p | 17.14p | 16.25p | 17.00p | 144362 |
| 03/09/2025 | 18.00p | 19.00p | 16.31p | 16.50p | 156633 |
| 02/09/2025 | 18.00p | 19.00p | 18.00p | 18.00p | 2773 |
| 01/09/2025 | 18.00p | 18.24p | 17.02p | 18.00p | 3077 |
| 29/08/2025 | 16.50p | 18.70p | 16.26p | 18.00p | 473932 |
| 28/08/2025 | 17.00p | 17.00p | 15.55p | 16.50p | 218329 |
| 27/08/2025 | 17.00p | 17.29p | 16.02p | 17.00p | 66849 |
| 26/08/2025 | 18.00p | 19.00p | 16.00p | 17.00p | 273161 |
| 22/08/2025 | 18.50p | 19.00p | 17.60p | 18.00p | 67154 |
| 21/08/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 214318 |
| 20/08/2025 | 18.50p | 18.58p | 18.11p | 18.50p | 18710 |
| 19/08/2025 | 19.00p | 19.00p | 18.00p | 18.50p | 129755 |
| 18/08/2025 | 19.50p | 20.00p | 19.00p | 19.00p | 3953 |
| 15/08/2025 | 19.50p | 19.73p | 19.15p | 19.50p | 4843 |
| 14/08/2025 | 19.50p | 19.77p | 19.15p | 19.50p | 25603 |
| 13/08/2025 | 19.50p | 19.82p | 19.50p | 19.50p | 16858 |
| 12/08/2025 | 19.50p | 20.40p | 19.00p | 19.50p | 120092 |
| 11/08/2025 | 19.50p | 19.82p | 19.15p | 19.50p | 147320 |
| 08/08/2025 | 19.50p | 19.75p | 19.50p | 19.50p | 41215 |
| 07/08/2025 | 19.50p | 20.40p | 19.00p | 20.40p | 49551 |
| 06/08/2025 | 20.00p | 21.00p | 19.35p | 19.50p | 33576 |
| 05/08/2025 | 21.00p | 21.00p | 20.00p | 20.00p | 11389 |
| 04/08/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 13787 |
| 01/08/2025 | 21.00p | 21.25p | 20.15p | 20.40p | 151546 |
| 31/07/2025 | 21.00p | 21.25p | 20.10p | 21.00p | 58543 |
| 30/07/2025 | 21.00p | 22.00p | 20.10p | 21.00p | 75273 |
| 29/07/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 100496 |
| 28/07/2025 | 21.00p | 21.44p | 20.25p | 21.00p | 111938 |
| 25/07/2025 | 21.00p | 21.45p | 21.00p | 21.00p | 27133 |
| 24/07/2025 | 21.00p | 21.70p | 20.31p | 21.00p | 66009 |
| 23/07/2025 | 21.00p | 22.00p | 20.25p | 21.00p | 29974 |
| 22/07/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 9403 |
| 21/07/2025 | 21.00p | 22.00p | 20.15p | 21.00p | 109761 |
| 18/07/2025 | 21.00p | 22.00p | 20.38p | 21.00p | 64070 |
| 17/07/2025 | 21.00p | 21.65p | 20.38p | 21.00p | 71040 |
| 16/07/2025 | 21.00p | 21.69p | 20.31p | 21.00p | 5099 |
| 15/07/2025 | 21.00p | 22.00p | 20.22p | 21.00p | 69776 |
| 14/07/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 1369 |
| 11/07/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 72831 |
| 10/07/2025 | 20.50p | 22.00p | 20.00p | 21.00p | 170320 |
| 09/07/2025 | 20.00p | 21.00p | 19.65p | 20.50p | 10341 |
| 08/07/2025 | 20.00p | 20.86p | 19.51p | 20.00p | 7364 |
| 07/07/2025 | 20.00p | 20.65p | 19.43p | 20.00p | 15842 |
| 04/07/2025 | 20.00p | 21.60p | 19.41p | 20.00p | 69369 |
| 03/07/2025 | 20.50p | 21.40p | 19.90p | 21.40p | 114900 |
| 02/07/2025 | 21.00p | 22.00p | 20.00p | 20.50p | 16826 |
| 01/07/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 90236 |
| 30/06/2025 | 21.00p | 21.40p | 20.10p | 21.00p | 44423 |
| 27/06/2025 | 21.00p | 22.00p | 19.00p | 21.00p | 101620 |
| 26/06/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 19690 |
| 25/06/2025 | 21.00p | 21.95p | 20.00p | 21.00p | 244357 |
| 24/06/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 64824 |
| 23/06/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 46702 |
| 20/06/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 30416 |
| 19/06/2025 | 22.00p | 22.00p | 20.00p | 21.00p | 139800 |
| 18/06/2025 | 22.00p | 22.00p | 20.50p | 22.00p | 75003 |
| 17/06/2025 | 21.00p | 22.00p | 20.00p | 22.00p | 174398 |
| 16/06/2025 | 22.00p | 22.00p | 21.00p | 21.00p | 29248 |
| 13/06/2025 | 22.00p | 22.00p | 20.60p | 22.00p | 12132 |
| 12/06/2025 | 22.00p | 23.00p | 21.70p | 22.00p | 6900 |
| 11/06/2025 | 22.00p | 23.00p | 21.02p | 22.00p | 46752 |
| 10/06/2025 | 22.00p | 22.68p | 21.00p | 22.00p | 115510 |
| 09/06/2025 | 20.50p | 21.20p | 20.00p | 21.00p | 136413 |
| 06/06/2025 | 20.50p | 21.00p | 20.00p | 20.00p | 218110 |
| 05/06/2025 | 21.50p | 22.00p | 20.00p | 20.50p | 105332 |
| 04/06/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 50603 |
| 03/06/2025 | 22.00p | 23.00p | 21.00p | 21.40p | 95540 |
| 02/06/2025 | 22.00p | 22.30p | 21.00p | 22.00p | 30007 |
| 30/05/2025 | 22.00p | 23.00p | 22.00p | 22.00p | 37052 |
| 29/05/2025 | 22.00p | 23.00p | 21.15p | 22.00p | 15570 |
| 28/05/2025 | 23.00p | 24.00p | 21.10p | 22.00p | 52578 |
| 27/05/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 39857 |
| 23/05/2025 | 23.00p | 23.00p | 22.02p | 23.00p | 10604 |
| 22/05/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 50922 |
| 21/05/2025 | 23.00p | 23.00p | 22.20p | 23.00p | 20559 |
| 20/05/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 142672 |
| 19/05/2025 | 22.00p | 24.00p | 21.50p | 23.00p | 166749 |
| 16/05/2025 | 22.00p | 22.68p | 21.36p | 22.00p | 22281 |
| 15/05/2025 | 22.00p | 22.80p | 21.50p | 22.00p | 5454 |
| 14/05/2025 | 20.50p | 22.00p | 20.21p | 22.00p | 287316 |
| 13/05/2025 | 21.00p | 22.00p | 20.11p | 20.50p | 45896 |
| 12/05/2025 | 21.00p | 21.20p | 20.11p | 21.00p | 165852 |
| 09/05/2025 | 20.50p | 21.00p | 20.00p | 21.00p | 402162 |
| 08/05/2025 | 21.50p | 22.00p | 20.00p | 20.80p | 88157 |
| 07/05/2025 | 22.00p | 23.00p | 20.50p | 21.50p | 111417 |
| 06/05/2025 | 22.00p | 23.00p | 21.30p | 22.00p | 50808 |
| 02/05/2025 | 22.00p | 22.10p | 22.00p | 22.00p | 6297 |
| 01/05/2025 | 22.00p | 23.00p | 21.30p | 22.00p | 10298 |
| 30/04/2025 | 22.00p | 23.00p | 21.42p | 22.00p | 952 |
| 29/04/2025 | 22.00p | 23.40p | 21.40p | 22.00p | 44860 |
| 28/04/2025 | 22.00p | 22.38p | 21.00p | 22.00p | 46855 |
| 25/04/2025 | 23.00p | 24.00p | 22.00p | 22.00p | 88162 |
| 24/04/2025 | 24.00p | 25.00p | 22.00p | 24.00p | 126553 |
| 23/04/2025 | 24.00p | 24.50p | 24.00p | 24.00p | 24914 |
| 22/04/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 48702 |
| 17/04/2025 | 23.00p | 24.70p | 22.38p | 24.00p | 82302 |
| 16/04/2025 | 23.50p | 23.81p | 23.00p | 23.00p | 75447 |
| 15/04/2025 | 23.00p | 23.76p | 22.11p | 23.00p | 67932 |
| 14/04/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 123758 |
| 11/04/2025 | 23.00p | 23.38p | 22.20p | 23.00p | 58870 |
| 10/04/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 154886 |
| 09/04/2025 | 20.00p | 21.90p | 20.00p | 21.50p | 158162 |
| 08/04/2025 | 22.00p | 22.98p | 21.00p | 21.00p | 419983 |
| 07/04/2025 | 21.50p | 22.98p | 20.05p | 22.00p | 412306 |
| 04/04/2025 | 23.50p | 24.39p | 21.00p | 21.50p | 285330 |
| 03/04/2025 | 24.50p | 24.50p | 23.10p | 23.50p | 47706 |
| 02/04/2025 | 25.00p | 25.49p | 24.10p | 25.00p | 50235 |
| 01/04/2025 | 25.00p | 26.00p | 24.67p | 25.00p | 46065 |
| 31/03/2025 | 25.00p | 26.00p | 24.00p | 25.00p | 135477 |
| 28/03/2025 | 24.50p | 26.40p | 24.00p | 26.40p | 177563 |
| 27/03/2025 | 23.00p | 25.85p | 22.32p | 24.50p | 304290 |
| 26/03/2025 | 24.50p | 24.50p | 22.00p | 23.00p | 377697 |
| 25/03/2025 | 24.00p | 25.90p | 24.00p | 25.00p | 77430 |
| 24/03/2025 | 24.00p | 24.46p | 23.10p | 24.00p | 163812 |
| 21/03/2025 | 24.50p | 25.00p | 23.25p | 23.50p | 51364 |
| 20/03/2025 | 23.50p | 25.00p | 23.50p | 24.50p | 55580 |
| 19/03/2025 | 22.50p | 24.00p | 22.50p | 23.50p | 132989 |
| 18/03/2025 | 21.00p | 23.00p | 20.00p | 22.50p | 172393 |
| 17/03/2025 | 21.00p | 22.00p | 20.00p | 22.00p | 375768 |
| 14/03/2025 | 20.50p | 22.00p | 20.00p | 21.00p | 391784 |
| 13/03/2025 | 20.50p | 20.90p | 20.01p | 20.50p | 37843 |
| 12/03/2025 | 21.00p | 21.20p | 20.50p | 20.50p | 160834 |
| 11/03/2025 | 21.50p | 22.00p | 20.10p | 21.00p | 38498 |
| 10/03/2025 | 21.50p | 22.00p | 21.40p | 21.40p | 102907 |
| 07/03/2025 | 21.50p | 21.50p | 21.00p | 21.50p | 61000 |
| 06/03/2025 | 21.50p | 21.58p | 21.01p | 21.50p | 55899 |
| 05/03/2025 | 21.50p | 21.65p | 21.01p | 21.50p | 20064 |
| 04/03/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 222438 |
| 03/03/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 110339 |
| 28/02/2025 | 22.00p | 22.40p | 21.50p | 21.50p | 75130 |
| 27/02/2025 | 22.50p | 22.60p | 21.50p | 22.00p | 121851 |
| 26/02/2025 | 23.50p | 24.00p | 22.00p | 22.50p | 66229 |
| 25/02/2025 | 24.00p | 24.00p | 23.50p | 23.50p | 22542 |
| 24/02/2025 | 23.00p | 24.00p | 22.80p | 23.00p | 113250 |
| 21/02/2025 | 23.00p | 23.29p | 22.05p | 23.00p | 60714 |
| 20/02/2025 | 23.00p | 23.00p | 22.15p | 23.00p | 23988 |
| 19/02/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 5038 |
| 18/02/2025 | 23.00p | 23.95p | 21.60p | 23.00p | 32722 |
| 17/02/2025 | 22.50p | 24.00p | 21.27p | 22.00p | 86379 |
| 14/02/2025 | 23.00p | 23.30p | 22.30p | 22.50p | 39594 |
| 13/02/2025 | 23.00p | 23.30p | 22.00p | 23.00p | 14188 |
| 12/02/2025 | 23.00p | 23.39p | 22.00p | 23.00p | 47833 |
| 11/02/2025 | 23.50p | 24.00p | 23.00p | 23.00p | 23034 |
| 10/02/2025 | 24.00p | 25.00p | 23.00p | 23.50p | 56256 |
| 07/02/2025 | 24.50p | 24.75p | 23.00p | 24.00p | 44885 |
| 06/02/2025 | 24.50p | 24.90p | 24.50p | 24.50p | 7811 |
| 05/02/2025 | 24.50p | 24.99p | 24.50p | 24.50p | 9100 |
| 04/02/2025 | 25.50p | 26.00p | 23.00p | 24.50p | 180693 |
| 03/02/2025 | 25.50p | 25.67p | 25.01p | 25.50p | 2850 |
| 31/01/2025 | 25.50p | 25.70p | 25.00p | 25.50p | 108977 |
| 30/01/2025 | 26.00p | 26.00p | 25.00p | 25.50p | 11746 |
| 29/01/2025 | 27.50p | 29.00p | 25.00p | 26.00p | 46980 |
| 28/01/2025 | 27.50p | 27.50p | 25.00p | 27.50p | 0 |
| 27/01/2025 | 27.50p | 27.50p | 25.00p | 25.00p | 51269 |
| 24/01/2025 | 28.50p | 29.00p | 25.00p | 25.00p | 58351 |
| 23/01/2025 | 29.00p | 30.00p | 27.00p | 28.50p | 82111 |
| 22/01/2025 | 29.00p | 29.00p | 28.00p | 29.00p | 76716 |
| 21/01/2025 | 29.00p | 30.00p | 27.32p | 29.00p | 125205 |
| 20/01/2025 | 26.50p | 30.00p | 26.00p | 26.00p | 146775 |
| 17/01/2025 | 25.50p | 26.85p | 25.50p | 26.50p | 65737 |
| 16/01/2025 | 25.00p | 26.00p | 24.22p | 25.50p | 54763 |
| 15/01/2025 | 25.00p | 26.00p | 24.00p | 25.00p | 18008 |
| 14/01/2025 | 25.00p | 25.90p | 24.12p | 25.00p | 33202 |
| 13/01/2025 | 25.00p | 26.00p | 24.00p | 25.00p | 63241 |
| 10/01/2025 | 25.00p | 26.00p | 25.00p | 25.00p | 235 |
| 09/01/2025 | 25.00p | 26.00p | 24.00p | 25.00p | 127144 |
| 08/01/2025 | 25.00p | 26.00p | 24.05p | 25.00p | 329378 |
| 07/01/2025 | 23.70p | 25.00p | 23.46p | 24.70p | 224388 |
| 06/01/2025 | 25.00p | 26.00p | 23.00p | 23.50p | 405731 |
| 03/01/2025 | 25.50p | 26.00p | 24.60p | 25.00p | 53498 |
| 02/01/2025 | 26.50p | 27.00p | 25.15p | 25.50p | 62480 |
| 31/12/2024 | 26.50p | 27.00p | 26.05p | 26.50p | 23447 |
| 30/12/2024 | 26.50p | 27.00p | 26.03p | 26.50p | 20215 |
| 27/12/2024 | 26.50p | 27.00p | 26.00p | 26.00p | 2310 |
| 24/12/2024 | 26.50p | 27.00p | 26.13p | 26.50p | 9200 |
| 23/12/2024 | 26.50p | 26.90p | 26.11p | 26.50p | 49558 |
| 20/12/2024 | 28.00p | 29.00p | 26.10p | 26.50p | 25552 |
| 19/12/2024 | 28.00p | 28.55p | 27.00p | 28.00p | 14000 |
*Close Price adjusted for both dividends and splits