Findel (FDL) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Findel

Date Open High Low Close* Volume
16/08/2000 2,488.50p 2,488.50p 2,488.50p 2,488.50p 1928
15/08/2000 2,497.28p 2,497.28p 2,497.28p 2,497.28p 402
14/08/2000 2,497.28p 2,497.28p 2,497.28p 2,497.28p 3207
11/08/2000 2,497.28p 2,497.28p 2,497.28p 2,497.28p 3725
10/08/2000 2,497.28p 2,497.28p 2,497.28p 2,497.28p 36062
09/08/2000 2,462.17p 2,462.17p 2,462.17p 2,462.17p 16504
08/08/2000 2,453.39p 2,453.39p 2,453.39p 2,453.39p 26850
07/08/2000 2,427.06p 2,427.06p 2,427.06p 2,427.06p 13844
04/08/2000 2,427.06p 2,427.06p 2,427.06p 2,427.06p 775
03/08/2000 2,427.06p 2,427.06p 2,427.06p 2,427.06p 5100
02/08/2000 2,427.06p 2,427.06p 2,427.06p 2,427.06p 923
01/08/2000 2,422.67p 2,422.67p 2,422.67p 2,422.67p 8052
31/07/2000 2,422.67p 2,422.67p 2,422.67p 2,422.67p 1504
28/07/2000 2,422.67p 2,422.67p 2,422.67p 2,422.67p 1880
27/07/2000 2,422.67p 2,422.67p 2,422.67p 2,422.67p 906
26/07/2000 2,409.50p 2,409.50p 2,409.50p 2,409.50p 985
25/07/2000 2,396.34p 2,396.34p 2,396.34p 2,396.34p 2560
24/07/2000 2,396.34p 2,396.34p 2,396.34p 2,396.34p 2821
21/07/2000 2,396.34p 2,396.34p 2,396.34p 2,396.34p 878
20/07/2000 2,409.50p 2,409.50p 2,409.50p 2,409.50p 7847
19/07/2000 2,409.50p 2,409.50p 2,409.50p 2,409.50p 20934

*Close Price adjusted for both dividends and splits