Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
14/06/2013 79.34p 104.13p 79.34p 79.34p 0
13/06/2013 104.13p 104.13p 79.34p 79.34p 882
12/06/2013 104.13p 119.01p 99.17p 104.13p 0
11/06/2013 104.13p 119.01p 99.17p 104.13p 0
10/06/2013 104.13p 119.01p 99.17p 104.13p 0
07/06/2013 104.13p 119.01p 99.17p 104.13p 0
06/06/2013 119.01p 119.01p 99.17p 104.13p 5042
05/06/2013 119.01p 128.93p 99.17p 119.01p 0
04/06/2013 128.93p 128.93p 99.17p 119.01p 1765
03/06/2013 109.09p 137.85p 109.09p 128.93p 4664
31/05/2013 123.97p 128.93p 89.14p 109.09p 3529
30/05/2013 84.30p 198.35p 84.30p 128.93p 6777
29/05/2013 84.30p 84.30p 73.39p 84.30p 0
28/05/2013 84.30p 84.30p 73.39p 84.30p 455
24/05/2013 84.30p 94.21p 84.30p 84.30p 0
23/05/2013 84.30p 94.21p 84.30p 84.30p 0
22/05/2013 84.30p 94.21p 84.30p 84.30p 0
21/05/2013 84.30p 94.21p 84.30p 84.30p 0
20/05/2013 84.30p 94.21p 84.30p 84.30p 0
17/05/2013 84.30p 94.21p 84.30p 84.30p 63
16/05/2013 74.38p 84.30p 29.75p 84.30p 5924
15/05/2013 74.38p 89.26p 74.38p 74.38p 151
14/05/2013 74.38p 79.34p 53.55p 74.38p 0
13/05/2013 79.34p 79.34p 53.55p 74.38p 510
10/05/2013 79.34p 89.26p 49.59p 79.34p 0
09/05/2013 79.34p 89.26p 49.59p 79.34p 32806
08/05/2013 64.46p 93.22p 64.46p 79.34p 1815
07/05/2013 64.46p 74.38p 59.50p 64.46p 0
03/05/2013 64.46p 74.38p 59.50p 64.46p 0
02/05/2013 64.46p 74.38p 59.50p 64.46p 0
01/05/2013 64.46p 74.38p 59.50p 64.46p 0
30/04/2013 64.46p 74.38p 59.50p 64.46p 0
29/04/2013 64.46p 74.38p 59.50p 64.46p 0
26/04/2013 64.46p 74.38p 59.50p 64.46p 0
25/04/2013 64.46p 74.38p 59.50p 64.46p 0
24/04/2013 64.46p 74.38p 59.50p 64.46p 0
23/04/2013 64.46p 74.38p 59.50p 64.46p 0
22/04/2013 64.46p 74.38p 59.50p 64.46p 0
19/04/2013 64.46p 74.38p 59.50p 64.46p 0
18/04/2013 64.46p 74.38p 59.50p 64.46p 0
17/04/2013 64.46p 74.38p 59.50p 64.46p 0
16/04/2013 64.46p 74.38p 59.50p 64.46p 0
15/04/2013 64.46p 74.38p 59.50p 64.46p 0
12/04/2013 64.46p 74.38p 59.50p 64.46p 0
11/04/2013 64.46p 74.38p 59.50p 64.46p 0
10/04/2013 64.46p 74.38p 59.50p 64.46p 0
09/04/2013 64.46p 74.38p 59.50p 64.46p 0
08/04/2013 64.46p 74.38p 59.50p 64.46p 676
05/04/2013 64.46p 64.46p 53.55p 64.46p 0
04/04/2013 64.46p 64.46p 53.55p 64.46p 0
03/04/2013 64.46p 64.46p 53.55p 64.46p 0
02/04/2013 64.46p 64.46p 53.55p 64.46p 3
28/03/2013 64.46p 74.38p 64.46p 64.46p 363
27/03/2013 64.46p 71.90p 64.46p 64.46p 0
26/03/2013 64.46p 71.90p 64.46p 64.46p 0
25/03/2013 64.46p 71.90p 64.46p 64.46p 0
22/03/2013 64.46p 71.90p 64.46p 64.46p 0
21/03/2013 64.46p 71.90p 64.46p 64.46p 62
20/03/2013 64.46p 74.38p 49.59p 64.46p 0
19/03/2013 74.38p 74.38p 49.59p 64.46p 403
18/03/2013 74.38p 74.38p 49.59p 74.38p 0
15/03/2013 74.38p 74.38p 49.59p 74.38p 0
14/03/2013 74.38p 74.38p 49.59p 74.38p 0
13/03/2013 74.38p 74.38p 49.59p 74.38p 0
12/03/2013 74.38p 74.38p 49.59p 74.38p 160
11/03/2013 74.38p 74.38p 49.59p 74.38p 0
08/03/2013 74.38p 74.38p 49.59p 74.38p 0
07/03/2013 74.38p 74.38p 49.59p 74.38p 0
06/03/2013 74.38p 74.38p 49.59p 74.38p 0
05/03/2013 74.38p 74.38p 49.59p 74.38p 442
04/03/2013 74.38p 99.17p 53.55p 74.38p 0
01/03/2013 74.38p 99.17p 53.55p 74.38p 0
28/02/2013 74.38p 99.17p 53.55p 74.38p 0
27/02/2013 74.38p 99.17p 53.55p 74.38p 0
26/02/2013 99.17p 99.17p 53.55p 74.38p 1
25/02/2013 99.17p 99.17p 53.55p 99.17p 0
22/02/2013 99.17p 99.17p 53.55p 99.17p 0
21/02/2013 99.17p 99.17p 53.55p 99.17p 0
20/02/2013 99.17p 99.17p 53.55p 99.17p 0
19/02/2013 99.17p 99.17p 53.55p 99.17p 0
18/02/2013 99.17p 99.17p 53.55p 99.17p 0
15/02/2013 99.17p 99.17p 53.55p 99.17p 0
14/02/2013 99.17p 99.17p 53.55p 99.17p 0
13/02/2013 99.17p 99.17p 53.55p 99.17p 0
12/02/2013 99.17p 99.17p 53.55p 99.17p 0
11/02/2013 99.17p 99.17p 53.55p 99.17p 0
08/02/2013 99.17p 99.17p 53.55p 99.17p 0
07/02/2013 99.17p 99.17p 53.55p 99.17p 0
06/02/2013 99.17p 99.17p 53.55p 99.17p 0
05/02/2013 99.17p 99.17p 53.55p 99.17p 0
04/02/2013 99.17p 99.17p 53.55p 99.17p 0
01/02/2013 99.17p 99.17p 53.55p 99.17p 0
31/01/2013 99.17p 99.17p 53.55p 99.17p 0
30/01/2013 99.17p 99.17p 53.55p 99.17p 0
29/01/2013 99.17p 99.17p 53.55p 99.17p 0
28/01/2013 99.17p 99.17p 53.55p 99.17p 0
25/01/2013 99.17p 99.17p 53.55p 99.17p 0
24/01/2013 99.17p 99.17p 53.55p 99.17p 0
23/01/2013 99.17p 99.17p 53.55p 99.17p 63
22/01/2013 99.17p 100.86p 99.17p 99.17p 0
21/01/2013 99.17p 100.86p 99.17p 99.17p 0
18/01/2013 99.17p 100.86p 99.17p 99.17p 0
17/01/2013 99.17p 100.86p 99.17p 99.17p 3781
16/01/2013 99.17p 99.17p 50.58p 99.17p 0
15/01/2013 99.17p 99.17p 50.58p 99.17p 0
14/01/2013 99.17p 99.17p 50.58p 99.17p 151
11/01/2013 99.17p 138.84p 99.17p 99.17p 0
10/01/2013 99.17p 138.84p 99.17p 99.17p 0
09/01/2013 99.17p 138.84p 99.17p 99.17p 0
08/01/2013 99.17p 138.84p 99.17p 99.17p 0
07/01/2013 99.17p 138.84p 99.17p 99.17p 0
04/01/2013 99.17p 138.84p 99.17p 99.17p 0
03/01/2013 99.17p 138.84p 99.17p 99.17p 32
02/01/2013 99.17p 138.84p 99.17p 99.17p 0
31/12/2012 99.17p 138.84p 99.17p 99.17p 0
28/12/2012 99.17p 138.84p 99.17p 99.17p 0
27/12/2012 99.17p 138.84p 99.17p 99.17p 0
24/12/2012 99.17p 138.84p 99.17p 99.17p 0
21/12/2012 99.17p 138.84p 99.17p 99.17p 136
20/12/2012 99.17p 148.76p 99.17p 99.17p 0
19/12/2012 99.17p 148.76p 99.17p 99.17p 0
18/12/2012 99.17p 148.76p 99.17p 99.17p 0
17/12/2012 99.17p 148.76p 99.17p 99.17p 0
14/12/2012 99.17p 148.76p 99.17p 99.17p 0
13/12/2012 99.17p 148.76p 99.17p 99.17p 2586
12/12/2012 99.17p 138.84p 99.17p 99.17p 0
11/12/2012 99.17p 138.84p 99.17p 99.17p 0
10/12/2012 99.17p 138.84p 99.17p 99.17p 63
07/12/2012 99.17p 99.17p 53.55p 99.17p 0
06/12/2012 99.17p 99.17p 53.55p 99.17p 2
05/12/2012 99.17p 99.17p 53.55p 99.17p 0
04/12/2012 99.17p 99.17p 53.55p 99.17p 0
03/12/2012 99.17p 99.17p 53.55p 99.17p 0
30/11/2012 99.17p 99.17p 53.55p 99.17p 0
29/11/2012 99.17p 99.17p 53.55p 99.17p 0
28/11/2012 99.17p 99.17p 53.55p 99.17p 0
27/11/2012 99.17p 99.17p 53.55p 99.17p 0
26/11/2012 99.17p 99.17p 53.55p 99.17p 0
23/11/2012 99.17p 99.17p 53.55p 99.17p 0
22/11/2012 99.17p 99.17p 53.55p 99.17p 0
21/11/2012 99.17p 99.17p 53.55p 99.17p 151
20/11/2012 99.17p 99.17p 99.17p 99.17p 0
19/11/2012 99.17p 99.17p 99.17p 99.17p 0
16/11/2012 99.17p 99.17p 99.17p 99.17p 0
15/11/2012 99.17p 99.17p 99.17p 99.17p 0
14/11/2012 99.17p 99.17p 99.17p 99.17p 0
13/11/2012 99.17p 99.17p 99.17p 99.17p 50
12/11/2012 99.17p 99.17p 55.54p 99.17p 455
09/11/2012 99.17p 109.09p 99.17p 99.17p 176
08/11/2012 99.17p 148.76p 99.17p 99.17p 0
07/11/2012 99.17p 148.76p 99.17p 99.17p 0
06/11/2012 148.76p 148.76p 103.14p 148.76p 0
05/11/2012 148.76p 148.76p 103.14p 148.76p 0
02/11/2012 148.76p 148.76p 103.14p 148.76p 0
01/11/2012 148.76p 148.76p 103.14p 148.76p 0
31/10/2012 148.76p 148.76p 103.14p 148.76p 0
30/10/2012 148.76p 148.76p 103.14p 148.76p 0
29/10/2012 148.76p 148.76p 103.14p 148.76p 0
26/10/2012 148.76p 148.76p 103.14p 148.76p 1
25/10/2012 148.76p 198.35p 148.76p 148.76p 0
24/10/2012 148.76p 198.35p 148.76p 148.76p 0
23/10/2012 148.76p 198.35p 148.76p 148.76p 0
22/10/2012 148.76p 198.35p 148.76p 148.76p 0
19/10/2012 148.76p 198.35p 148.76p 148.76p 0
18/10/2012 148.76p 198.35p 148.76p 148.76p 0
17/10/2012 148.76p 198.35p 148.76p 148.76p 0
16/10/2012 148.76p 198.35p 148.76p 148.76p 0
15/10/2012 148.76p 198.35p 148.76p 148.76p 0
12/10/2012 148.76p 198.35p 148.76p 148.76p 0
11/10/2012 148.76p 198.35p 148.76p 148.76p 0
10/10/2012 198.35p 198.35p 148.76p 148.76p 76
09/10/2012 198.35p 198.35p 152.73p 198.35p 0
08/10/2012 198.35p 198.35p 152.73p 198.35p 0
05/10/2012 198.35p 198.35p 152.73p 198.35p 0
04/10/2012 198.35p 198.35p 152.73p 198.35p 0
03/10/2012 198.35p 198.35p 152.73p 198.35p 0
02/10/2012 198.35p 198.35p 152.73p 198.35p 0
01/10/2012 198.35p 198.35p 152.73p 198.35p 0
28/09/2012 198.35p 198.35p 152.73p 198.35p 0
27/09/2012 198.35p 198.35p 152.73p 198.35p 0
26/09/2012 198.35p 198.35p 152.73p 198.35p 0
25/09/2012 198.35p 198.35p 152.73p 198.35p 0
24/09/2012 198.35p 198.35p 152.73p 198.35p 0
21/09/2012 198.35p 198.35p 152.73p 198.35p 0
20/09/2012 198.35p 198.35p 152.73p 198.35p 0
19/09/2012 198.35p 198.35p 152.73p 198.35p 0
18/09/2012 198.35p 198.35p 152.73p 198.35p 0
17/09/2012 198.35p 198.35p 152.73p 198.35p 0
14/09/2012 198.35p 198.35p 152.73p 198.35p 3
13/09/2012 198.35p 198.35p 148.76p 198.35p 0
12/09/2012 198.35p 198.35p 148.76p 198.35p 0
11/09/2012 198.35p 198.35p 148.76p 198.35p 378
10/09/2012 198.35p 198.35p 152.73p 198.35p 0
07/09/2012 198.35p 198.35p 152.73p 198.35p 0
06/09/2012 198.35p 198.35p 152.73p 198.35p 0
05/09/2012 198.35p 198.35p 152.73p 198.35p 0
04/09/2012 198.35p 198.35p 152.73p 198.35p 0
03/09/2012 198.35p 198.35p 152.73p 198.35p 0
31/08/2012 198.35p 198.35p 152.73p 198.35p 0
30/08/2012 198.35p 198.35p 152.73p 198.35p 0

*Close Price adjusted for both dividends and splits