Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
FBD Holdings (CDI) (FBH) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 11.77p | 11.77p | 11.30p | 11.73p | 1082 |
| 18/12/2014 | 11.77p | 11.85p | 11.77p | 11.77p | 200 |
| 17/12/2014 | 11.75p | 11.77p | 11.75p | 11.77p | 0 |
| 16/12/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 15/12/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 12/12/2014 | 11.75p | 12.05p | 11.75p | 11.75p | 1207 |
| 11/12/2014 | 11.68p | 12.10p | 11.68p | 11.75p | 300 |
| 10/12/2014 | 11.38p | 11.68p | 11.38p | 11.68p | 0 |
| 09/12/2014 | 11.38p | 11.77p | 11.38p | 11.38p | 2026 |
| 08/12/2014 | 10.88p | 11.38p | 10.88p | 11.38p | 0 |
| 05/12/2014 | 10.68p | 10.88p | 10.68p | 10.88p | 0 |
| 04/12/2014 | 10.65p | 10.68p | 10.65p | 10.68p | 0 |
| 03/12/2014 | 10.65p | 10.65p | 10.65p | 10.65p | 0 |
| 02/12/2014 | 10.65p | 10.65p | 10.52p | 10.65p | 4581 |
| 01/12/2014 | 10.65p | 10.65p | 10.65p | 10.65p | 0 |
| 28/11/2014 | 10.68p | 10.68p | 10.65p | 10.65p | 0 |
| 27/11/2014 | 10.68p | 10.68p | 10.68p | 10.68p | 0 |
| 26/11/2014 | 10.68p | 10.68p | 10.68p | 10.68p | 0 |
| 25/11/2014 | 10.68p | 10.68p | 10.68p | 10.68p | 0 |
| 24/11/2014 | 10.68p | 10.80p | 10.68p | 10.68p | 2000 |
| 21/11/2014 | 10.68p | 10.68p | 10.68p | 10.68p | 0 |
| 20/11/2014 | 10.75p | 11.00p | 10.68p | 10.68p | 0 |
| 19/11/2014 | 10.75p | 10.75p | 10.70p | 10.75p | 224 |
| 18/11/2014 | 10.70p | 10.89p | 10.70p | 10.75p | 360 |
| 17/11/2014 | 10.70p | 11.00p | 10.70p | 10.70p | 2000 |
| 14/11/2014 | 11.00p | 11.00p | 10.70p | 10.70p | 1300 |
| 13/11/2014 | 11.40p | 11.40p | 10.57p | 10.70p | 2036 |
| 12/11/2014 | 11.38p | 11.40p | 11.38p | 11.40p | 0 |
| 11/11/2014 | 12.30p | 14.13p | 10.82p | 11.38p | 0 |
| 10/11/2014 | 14.13p | 14.13p | 14.13p | 14.13p | 0 |
| 07/11/2014 | 13.88p | 14.13p | 13.88p | 14.13p | 0 |
| 06/11/2014 | 13.88p | 13.88p | 13.88p | 13.88p | 0 |
| 05/11/2014 | 13.88p | 13.88p | 13.74p | 13.88p | 448 |
| 04/11/2014 | 13.50p | 13.88p | 13.50p | 13.88p | 0 |
| 03/11/2014 | 13.20p | 13.50p | 12.80p | 13.50p | 139 |
| 31/10/2014 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 30/10/2014 | 13.20p | 13.60p | 13.20p | 13.20p | 600 |
| 29/10/2014 | 13.20p | 13.20p | 13.20p | 13.20p | 0 |
| 28/10/2014 | 13.32p | 13.32p | 13.20p | 13.20p | 0 |
| 27/10/2014 | 13.38p | 13.38p | 13.32p | 13.32p | 0 |
| 24/10/2014 | 13.38p | 13.38p | 13.38p | 13.38p | 0 |
| 23/10/2014 | 13.40p | 13.40p | 13.38p | 13.38p | 0 |
| 22/10/2014 | 13.40p | 13.40p | 13.40p | 13.40p | 0 |
| 21/10/2014 | 13.38p | 13.40p | 13.38p | 13.40p | 0 |
| 20/10/2014 | 13.25p | 13.38p | 13.25p | 13.38p | 0 |
| 17/10/2014 | 13.38p | 13.38p | 13.25p | 13.25p | 0 |
| 16/10/2014 | 13.38p | 13.38p | 13.05p | 13.38p | 4054 |
| 15/10/2014 | 13.38p | 13.38p | 13.38p | 13.38p | 0 |
| 14/10/2014 | 13.38p | 13.38p | 13.30p | 13.38p | 222 |
| 13/10/2014 | 13.45p | 13.45p | 13.20p | 13.35p | 598 |
| 10/10/2014 | 14.15p | 14.15p | 13.35p | 13.48p | 0 |
| 09/10/2014 | 14.32p | 14.32p | 14.15p | 14.15p | 0 |
| 08/10/2014 | 14.70p | 14.70p | 14.32p | 14.32p | 0 |
| 07/10/2014 | 14.70p | 14.70p | 14.60p | 14.70p | 0 |
| 06/10/2014 | 14.75p | 14.75p | 14.40p | 14.70p | 732 |
| 03/10/2014 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 02/10/2014 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 01/10/2014 | 14.80p | 14.80p | 14.60p | 14.75p | 1247 |
| 30/09/2014 | 14.80p | 14.80p | 14.55p | 14.80p | 540 |
| 29/09/2014 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 26/09/2014 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 25/09/2014 | 14.80p | 14.80p | 14.50p | 14.80p | 100 |
| 24/09/2014 | 14.80p | 15.07p | 14.80p | 14.80p | 708 |
| 23/09/2014 | 14.80p | 14.80p | 14.50p | 14.80p | 122 |
| 22/09/2014 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 19/09/2014 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 18/09/2014 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 17/09/2014 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 16/09/2014 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 15/09/2014 | 14.90p | 14.90p | 14.80p | 14.80p | 0 |
| 12/09/2014 | 14.90p | 14.90p | 14.90p | 14.90p | 0 |
| 11/09/2014 | 14.90p | 14.90p | 14.90p | 14.90p | 0 |
| 10/09/2014 | 14.90p | 14.90p | 14.90p | 14.90p | 0 |
| 09/09/2014 | 14.90p | 14.90p | 14.90p | 14.90p | 0 |
| 08/09/2014 | 14.90p | 14.90p | 14.90p | 14.90p | 0 |
| 05/09/2014 | 14.90p | 14.90p | 14.90p | 14.90p | 0 |
| 04/09/2014 | 14.90p | 14.90p | 14.90p | 14.90p | 224 |
| 03/09/2014 | 14.90p | 15.20p | 14.90p | 14.90p | 0 |
| 02/09/2014 | 14.90p | 15.20p | 14.90p | 15.20p | 4 |
| 01/09/2014 | 14.80p | 15.22p | 14.80p | 14.90p | 60 |
| 29/08/2014 | 14.57p | 14.80p | 14.57p | 14.80p | 0 |
| 28/08/2014 | 14.57p | 14.57p | 14.57p | 14.57p | 0 |
| 27/08/2014 | 14.20p | 14.57p | 14.20p | 14.57p | 0 |
| 26/08/2014 | 14.20p | 14.20p | 14.10p | 14.20p | 0 |
| 22/08/2014 | 13.95p | 14.10p | 13.95p | 14.10p | 0 |
| 21/08/2014 | 13.95p | 13.95p | 13.95p | 13.95p | 0 |
| 20/08/2014 | 13.95p | 13.95p | 13.95p | 13.95p | 0 |
| 19/08/2014 | 13.93p | 13.95p | 13.65p | 13.95p | 1219 |
| 18/08/2014 | 13.80p | 13.93p | 13.80p | 13.93p | 0 |
| 15/08/2014 | 13.75p | 13.80p | 13.75p | 13.80p | 0 |
| 14/08/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 13/08/2014 | 13.75p | 13.75p | 13.51p | 13.75p | 3054 |
| 12/08/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 11/08/2014 | 14.00p | 14.00p | 13.75p | 13.75p | 0 |
| 08/08/2014 | 14.10p | 14.10p | 14.00p | 14.00p | 0 |
| 07/08/2014 | 14.15p | 14.15p | 14.10p | 14.10p | 0 |
| 06/08/2014 | 14.30p | 14.30p | 13.75p | 14.15p | 224 |
| 05/08/2014 | 14.55p | 14.55p | 14.08p | 14.30p | 1100 |
| 04/08/2014 | 14.68p | 14.77p | 14.50p | 14.55p | 0 |
| 01/08/2014 | 14.68p | 14.77p | 14.50p | 14.68p | 0 |
| 31/07/2014 | 14.68p | 14.77p | 14.50p | 14.68p | 0 |
| 30/07/2014 | 14.68p | 14.77p | 14.50p | 14.68p | 0 |
| 29/07/2014 | 14.68p | 14.77p | 14.50p | 14.68p | 0 |
| 28/07/2014 | 14.77p | 14.77p | 14.50p | 14.68p | 10689 |
| 25/07/2014 | 14.77p | 14.77p | 14.48p | 14.77p | 0 |
| 24/07/2014 | 14.77p | 14.77p | 14.48p | 14.77p | 0 |
| 23/07/2014 | 14.77p | 14.77p | 14.48p | 14.77p | 0 |
| 22/07/2014 | 14.77p | 14.77p | 14.48p | 14.77p | 3054 |
| 21/07/2014 | 14.77p | 15.48p | 14.77p | 14.77p | 0 |
| 18/07/2014 | 14.77p | 15.48p | 14.77p | 14.77p | 0 |
| 17/07/2014 | 14.77p | 15.48p | 14.77p | 14.77p | 0 |
| 16/07/2014 | 14.77p | 15.48p | 14.77p | 14.77p | 0 |
| 15/07/2014 | 15.02p | 15.48p | 14.77p | 14.77p | 0 |
| 14/07/2014 | 15.02p | 15.48p | 15.02p | 15.02p | 0 |
| 11/07/2014 | 15.02p | 15.48p | 15.02p | 15.02p | 0 |
| 10/07/2014 | 15.02p | 15.48p | 15.02p | 15.02p | 0 |
| 09/07/2014 | 15.02p | 15.48p | 15.02p | 15.02p | 0 |
| 08/07/2014 | 15.38p | 15.48p | 15.02p | 15.02p | 0 |
| 07/07/2014 | 15.38p | 15.48p | 15.25p | 15.38p | 0 |
| 04/07/2014 | 15.38p | 15.38p | 15.25p | 15.38p | 0 |
| 03/07/2014 | 15.38p | 15.38p | 15.25p | 15.38p | 0 |
| 02/07/2014 | 15.38p | 15.38p | 15.25p | 15.38p | 2036 |
| 01/07/2014 | 15.38p | 15.77p | 15.38p | 15.38p | 0 |
| 30/06/2014 | 15.73p | 15.77p | 15.38p | 15.38p | 0 |
| 27/06/2014 | 15.73p | 15.77p | 15.46p | 15.73p | 0 |
| 26/06/2014 | 15.77p | 15.77p | 15.46p | 15.73p | 1140 |
| 25/06/2014 | 15.82p | 15.82p | 15.61p | 15.77p | 3054 |
| 24/06/2014 | 15.85p | 15.90p | 15.82p | 15.82p | 576 |
| 23/06/2014 | 15.90p | 15.90p | 15.45p | 15.85p | 2943 |
| 20/06/2014 | 15.25p | 17.00p | 14.98p | 15.90p | 0 |
| 19/06/2014 | 16.95p | 17.00p | 16.95p | 16.95p | 2444 |
| 18/06/2014 | 16.95p | 17.00p | 16.80p | 16.95p | 0 |
| 17/06/2014 | 17.00p | 17.00p | 16.80p | 16.95p | 4581 |
| 16/06/2014 | 17.08p | 17.20p | 16.70p | 17.00p | 350 |
| 13/06/2014 | 17.08p | 17.20p | 17.08p | 17.20p | 518 |
| 12/06/2014 | 17.00p | 17.15p | 16.75p | 17.08p | 7840 |
| 11/06/2014 | 17.00p | 17.05p | 16.65p | 17.00p | 0 |
| 10/06/2014 | 17.05p | 17.05p | 16.65p | 17.00p | 2138 |
| 09/06/2014 | 17.05p | 17.25p | 17.05p | 17.05p | 0 |
| 06/06/2014 | 17.23p | 17.25p | 17.05p | 17.05p | 4581 |
| 05/06/2014 | 17.23p | 17.60p | 17.23p | 17.25p | 2004 |
| 04/06/2014 | 17.27p | 17.38p | 16.90p | 17.23p | 0 |
| 03/06/2014 | 17.38p | 17.38p | 16.90p | 17.27p | 488 |
| 02/06/2014 | 17.38p | 17.63p | 17.00p | 17.38p | 358 |
| 30/05/2014 | 17.38p | 17.38p | 16.90p | 17.38p | 0 |
| 29/05/2014 | 17.38p | 17.38p | 16.90p | 17.38p | 1245 |
| 28/05/2014 | 17.33p | 17.38p | 16.95p | 17.38p | 0 |
| 27/05/2014 | 17.33p | 17.33p | 16.95p | 17.33p | 300 |
| 23/05/2014 | 17.33p | 17.33p | 16.50p | 17.33p | 1700 |
| 22/05/2014 | 17.33p | 17.38p | 17.01p | 17.33p | 0 |
| 21/05/2014 | 17.33p | 17.38p | 17.01p | 17.33p | 0 |
| 20/05/2014 | 17.33p | 17.38p | 17.01p | 17.33p | 0 |
| 19/05/2014 | 17.38p | 17.38p | 17.01p | 17.33p | 3654 |
| 16/05/2014 | 17.38p | 17.38p | 17.00p | 17.38p | 0 |
| 15/05/2014 | 17.38p | 17.38p | 17.00p | 17.38p | 1510 |
| 14/05/2014 | 17.38p | 17.38p | 17.32p | 17.38p | 3054 |
| 13/05/2014 | 17.38p | 17.38p | 17.29p | 17.38p | 0 |
| 12/05/2014 | 17.38p | 17.38p | 17.29p | 17.38p | 0 |
| 09/05/2014 | 17.38p | 17.38p | 17.29p | 17.38p | 0 |
| 08/05/2014 | 17.38p | 17.38p | 17.29p | 17.38p | 500 |
| 07/05/2014 | 17.38p | 17.38p | 17.33p | 17.38p | 3054 |
| 06/05/2014 | 17.38p | 17.38p | 17.37p | 17.38p | 0 |
| 02/05/2014 | 17.38p | 17.38p | 17.37p | 17.38p | 0 |
| 01/05/2014 | 17.38p | 17.38p | 17.37p | 17.38p | 0 |
| 30/04/2014 | 17.38p | 17.38p | 17.37p | 17.38p | 1018 |
| 29/04/2014 | 17.38p | 17.38p | 17.08p | 17.38p | 0 |
| 28/04/2014 | 17.38p | 17.38p | 17.08p | 17.38p | 3054 |
| 25/04/2014 | 17.38p | 17.38p | 17.31p | 17.38p | 3054 |
| 24/04/2014 | 17.33p | 17.38p | 17.33p | 17.38p | 1200 |
| 23/04/2014 | 17.27p | 17.33p | 17.20p | 17.33p | 0 |
| 22/04/2014 | 17.30p | 17.33p | 17.20p | 17.33p | 400 |
| 17/04/2014 | 17.30p | 17.60p | 17.30p | 17.30p | 609 |
| 16/04/2014 | 17.38p | 17.92p | 17.25p | 17.30p | 0 |
| 15/04/2014 | 17.92p | 17.92p | 17.25p | 17.38p | 1600 |
| 14/04/2014 | 18.17p | 18.45p | 17.09p | 17.92p | 107 |
| 11/04/2014 | 18.17p | 18.35p | 18.17p | 18.17p | 700 |
| 10/04/2014 | 18.10p | 18.17p | 17.70p | 18.17p | 3298 |
| 09/04/2014 | 18.10p | 18.10p | 17.90p | 18.10p | 1300 |
| 08/04/2014 | 18.20p | 18.20p | 17.78p | 18.10p | 0 |
| 07/04/2014 | 18.20p | 18.20p | 17.78p | 18.20p | 0 |
| 04/04/2014 | 18.20p | 18.20p | 17.78p | 18.20p | 0 |
| 03/04/2014 | 18.20p | 18.20p | 17.78p | 18.20p | 0 |
| 02/04/2014 | 18.20p | 18.20p | 17.78p | 18.20p | 0 |
| 01/04/2014 | 18.20p | 18.20p | 17.78p | 18.20p | 0 |
| 31/03/2014 | 18.17p | 18.20p | 17.78p | 18.20p | 0 |
| 28/03/2014 | 18.17p | 18.17p | 17.78p | 18.17p | 0 |
| 27/03/2014 | 18.17p | 18.17p | 17.78p | 18.17p | 500 |
| 26/03/2014 | 18.17p | 18.17p | 17.74p | 18.17p | 100 |
| 25/03/2014 | 18.17p | 18.17p | 18.00p | 18.17p | 100 |
| 24/03/2014 | 18.20p | 18.20p | 17.70p | 18.17p | 850 |
| 21/03/2014 | 18.23p | 18.23p | 17.80p | 18.20p | 0 |
| 20/03/2014 | 18.23p | 18.23p | 17.80p | 18.23p | 300 |
| 19/03/2014 | 18.23p | 18.23p | 18.09p | 18.23p | 100 |
| 18/03/2014 | 18.13p | 18.40p | 17.93p | 18.23p | 0 |
| 17/03/2014 | 18.10p | 18.40p | 17.93p | 18.13p | 0 |
| 14/03/2014 | 18.40p | 18.40p | 18.05p | 18.10p | 0 |
| 13/03/2014 | 18.40p | 18.40p | 18.05p | 18.40p | 300 |
| 12/03/2014 | 18.38p | 18.58p | 17.85p | 18.40p | 400 |
| 11/03/2014 | 18.50p | 18.73p | 18.33p | 18.58p | 0 |
| 10/03/2014 | 18.33p | 18.73p | 18.33p | 18.50p | 225 |
*Close Price adjusted for both dividends and splits