Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Erris Resources (ERIS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/01/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/01/2020 | 4.25p | 4.25p | 3.50p | 4.25p | 80000 |
| 09/01/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/01/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/01/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 20000 |
| 06/01/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/01/2020 | 4.25p | 4.40p | 4.00p | 4.25p | 17004 |
| 02/01/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/12/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/12/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/12/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 31037 |
| 24/12/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/12/2019 | 4.25p | 4.47p | 4.00p | 4.25p | 28239 |
| 20/12/2019 | 4.25p | 4.50p | 4.00p | 4.25p | 10399 |
| 19/12/2019 | 4.25p | 4.47p | 4.00p | 4.25p | 153454 |
| 18/12/2019 | 4.25p | 4.40p | 4.00p | 4.25p | 8281 |
| 17/12/2019 | 4.35p | 4.35p | 4.00p | 4.25p | 106819 |
| 16/12/2019 | 4.40p | 4.47p | 4.20p | 4.35p | 21200 |
| 13/12/2019 | 4.05p | 4.70p | 4.05p | 4.40p | 949888 |
| 12/12/2019 | 3.35p | 4.09p | 3.20p | 4.05p | 753653 |
| 11/12/2019 | 3.30p | 3.35p | 3.20p | 3.35p | 224844 |
| 10/12/2019 | 3.70p | 4.27p | 3.30p | 3.30p | 1369444 |
| 09/12/2019 | 3.70p | 3.70p | 3.41p | 3.55p | 173042 |
| 06/12/2019 | 3.60p | 3.70p | 3.55p | 3.70p | 105030 |
| 05/12/2019 | 3.60p | 3.70p | 3.60p | 3.60p | 99999 |
| 04/12/2019 | 3.60p | 3.70p | 3.50p | 3.60p | 51037 |
| 03/12/2019 | 4.50p | 4.50p | 3.50p | 3.60p | 322782 |
| 02/12/2019 | 4.80p | 4.80p | 4.61p | 4.80p | 1000 |
| 29/11/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 28/11/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 27/11/2019 | 4.80p | 4.90p | 4.60p | 4.80p | 11117 |
| 26/11/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 25/11/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 22/11/2019 | 4.80p | 4.91p | 4.80p | 4.80p | 81711 |
| 21/11/2019 | 4.95p | 4.95p | 4.72p | 4.80p | 42259 |
| 20/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 19/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 18/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 15/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 14/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 13/11/2019 | 4.95p | 4.95p | 4.77p | 4.95p | 62500 |
| 12/11/2019 | 4.95p | 4.95p | 4.77p | 4.95p | 14000 |
| 11/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 08/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 07/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 06/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 05/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 160000 |
| 04/11/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 01/11/2019 | 4.95p | 4.95p | 4.77p | 4.95p | 9855 |
| 31/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 30/10/2019 | 4.95p | 5.18p | 4.95p | 4.95p | 9855 |
| 29/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 28/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 25/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 24/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 23/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 22/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 21/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 18/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 17/10/2019 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 16/10/2019 | 5.05p | 5.05p | 4.90p | 4.95p | 208468 |
| 15/10/2019 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 14/10/2019 | 5.15p | 5.15p | 4.70p | 5.05p | 272000 |
| 11/10/2019 | 5.25p | 5.25p | 5.15p | 5.15p | 0 |
| 10/10/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/10/2019 | 5.35p | 5.35p | 5.00p | 5.25p | 182917 |
| 08/10/2019 | 5.35p | 5.65p | 5.11p | 5.35p | 65070 |
| 07/10/2019 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 04/10/2019 | 5.35p | 5.65p | 5.35p | 5.35p | 100 |
| 03/10/2019 | 5.35p | 5.35p | 5.11p | 5.35p | 17996 |
| 02/10/2019 | 5.35p | 5.65p | 5.00p | 5.35p | 72808 |
| 01/10/2019 | 5.85p | 5.85p | 5.26p | 5.35p | 146300 |
| 30/09/2019 | 5.60p | 5.94p | 5.37p | 5.85p | 117969 |
| 27/09/2019 | 5.60p | 5.90p | 5.30p | 5.60p | 29025 |
| 26/09/2019 | 5.60p | 5.70p | 5.13p | 5.60p | 288495 |
| 25/09/2019 | 5.60p | 5.60p | 5.45p | 5.60p | 50000 |
| 24/09/2019 | 5.60p | 5.90p | 5.45p | 5.60p | 20595 |
| 23/09/2019 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 20/09/2019 | 0.05p | 0.06p | 0.05p | 0.06p | 214635 |
| 19/09/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 139692 |
| 18/09/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 50036 |
| 17/09/2019 | 0.06p | 0.06p | 0.05p | 0.05p | 98545 |
| 16/09/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 151748 |
| 13/09/2019 | 0.06p | 0.07p | 0.06p | 0.06p | 111604 |
| 12/09/2019 | 0.05p | 0.06p | 0.05p | 0.05p | 123405 |
| 11/09/2019 | 0.05p | 0.06p | 0.05p | 0.05p | 483518 |
| 10/09/2019 | 0.06p | 0.06p | 0.05p | 0.05p | 183598 |
| 09/09/2019 | 0.05p | 0.06p | 0.05p | 0.06p | 612577 |
| 06/09/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 44858 |
| 05/09/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 220315 |
| 04/09/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 36383 |
| 03/09/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 81681 |
| 02/09/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 30/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 29/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 28/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 81993 |
| 27/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 45120 |
| 23/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 80353 |
| 22/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 20322 |
| 21/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 10256 |
| 20/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 19/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 18063 |
| 16/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 48957 |
| 15/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 61165 |
| 14/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 97146 |
| 13/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 16227 |
| 12/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 8000 |
| 09/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 30142 |
| 08/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 9000 |
| 07/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 88349 |
| 06/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 05/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 37169 |
| 02/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 103350 |
| 01/08/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 24676 |
| 31/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 30/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 84856 |
| 29/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 4000 |
| 26/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 37000 |
| 25/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 31000 |
| 24/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 23/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 22/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 426820 |
| 19/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 1225 |
| 18/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 17/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 6248 |
| 16/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 15/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 189999 |
| 12/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 37985 |
| 11/07/2019 | 0.06p | 0.06p | 0.05p | 0.05p | 287510 |
| 10/07/2019 | 0.05p | 0.06p | 0.05p | 0.06p | 414071 |
| 09/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 08/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 35000 |
| 05/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 04/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 03/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 200000 |
| 02/07/2019 | 0.05p | 0.05p | 0.04p | 0.05p | 114224 |
| 01/07/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 20434 |
| 28/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 363434 |
| 27/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 235070 |
| 26/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 25/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 118358 |
| 24/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 632200 |
| 21/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 13023 |
| 20/06/2019 | 0.05p | 0.05p | 0.04p | 0.05p | 666202 |
| 19/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 61907 |
| 18/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 462756 |
| 17/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 1124902 |
| 14/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 13/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 12/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 100000 |
| 11/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 10/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 25318 |
| 07/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 06/06/2019 | 0.05p | 0.05p | 0.04p | 0.05p | 76716 |
| 05/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 10000 |
| 04/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 03/06/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 10000 |
| 31/05/2019 | 0.05p | 0.05p | 0.04p | 0.05p | 33000 |
| 30/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 90282 |
| 29/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 101000 |
| 28/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 24/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 23/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 22/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 37169 |
| 21/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 20/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 10157 |
| 17/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 13585 |
| 16/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 28985 |
| 15/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 70483 |
| 14/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 102274 |
| 13/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 66500 |
| 10/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 90000 |
| 09/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 100000 |
| 08/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 56405 |
| 07/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 03/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 100407 |
| 02/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 10000 |
| 01/05/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 19243 |
| 30/04/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 40000 |
| 29/04/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 9832 |
| 26/04/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 25/04/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 224166 |
| 24/04/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 16248 |
| 23/04/2019 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
| 18/04/2019 | 0.06p | 0.06p | 0.05p | 0.05p | 222383 |
| 17/04/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 0 |
| 16/04/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 3835 |
| 15/04/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 225820 |
| 12/04/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 0 |
| 11/04/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 32000 |
| 10/04/2019 | 0.06p | 0.06p | 0.05p | 0.06p | 83423 |
| 09/04/2019 | 0.06p | 0.06p | 0.05p | 0.06p | 30416 |
| 08/04/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 35157 |
| 05/04/2019 | 0.06p | 0.06p | 0.05p | 0.06p | 350134 |
| 04/04/2019 | 0.06p | 0.06p | 0.05p | 0.06p | 22000 |
| 03/04/2019 | 0.06p | 0.06p | 0.05p | 0.06p | 1185 |
| 02/04/2019 | 0.06p | 0.06p | 0.05p | 0.06p | 24292 |
| 01/04/2019 | 0.06p | 0.06p | 0.05p | 0.06p | 26023 |
| 29/03/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 236440 |
| 28/03/2019 | 0.06p | 0.06p | 0.06p | 0.06p | 0 |
*Close Price adjusted for both dividends and splits