Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 04/05/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 30/04/2004 | 42.50p | 45.00p | 42.50p | 42.50p | 0 |
| 29/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 28/04/2004 | 42.50p | 45.00p | 42.50p | 42.50p | 0 |
| 27/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 26/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 23/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 22/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 21/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 20/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 19/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 16/04/2004 | 42.50p | 45.00p | 42.50p | 42.50p | 0 |
| 15/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 31/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 10000 |
| 10/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 31/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/12/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/11/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 31/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/10/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/09/2003 | 45.25p | 45.25p | 45.00p | 45.00p | 0 |
| 04/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/09/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/08/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 31/07/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/07/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/07/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/07/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/07/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/07/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/07/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/07/2003 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
*Close Price adjusted for both dividends and splits