Ecora Resources (ECOR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ecora Resources

Date Open High Low Close* Volume
21/10/2022 151.00p 153.39p 147.20p 151.60p 128030
20/10/2022 147.40p 151.00p 143.60p 149.80p 206108
19/10/2022 150.00p 151.80p 145.20p 145.40p 91627
18/10/2022 148.20p 152.00p 145.20p 145.20p 169210
17/10/2022 151.00p 151.00p 145.20p 148.80p 89223
14/10/2022 145.00p 154.00p 145.00p 147.80p 354076
13/10/2022 145.00p 152.60p 145.00p 147.40p 696480
12/10/2022 150.40p 151.80p 147.00p 149.80p 361087
11/10/2022 150.00p 151.80p 145.00p 150.20p 913085
10/10/2022 150.80p 155.40p 150.20p 150.40p 104156
07/10/2022 155.40p 157.00p 151.20p 155.60p 211496
06/10/2022 157.00p 161.75p 151.89p 153.60p 272408

*Close Price adjusted for both dividends and splits