Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
eEnergy Group (EAAS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/03/2006 | 7,725.00p | 8,025.00p | 7,725.00p | 8,025.00p | 6468 |
| 14/03/2006 | 7,650.00p | 7,725.00p | 7,650.00p | 7,725.00p | 7030 |
| 13/03/2006 | 7,725.00p | 7,725.00p | 7,650.00p | 7,650.00p | 11987 |
| 10/03/2006 | 7,950.00p | 8,025.00p | 7,725.00p | 7,725.00p | 7006 |
| 09/03/2006 | 7,575.00p | 7,800.00p | 7,575.00p | 7,800.00p | 2284 |
| 08/03/2006 | 7,575.00p | 7,575.00p | 7,575.00p | 7,575.00p | 33 |
| 07/03/2006 | 8,025.00p | 8,025.00p | 7,500.00p | 7,575.00p | 1973 |
| 06/03/2006 | 8,325.00p | 8,325.00p | 8,025.00p | 8,025.00p | 1859 |
| 03/03/2006 | 8,325.00p | 8,325.00p | 8,325.00p | 8,325.00p | 435 |
| 02/03/2006 | 8,325.00p | 8,325.00p | 8,325.00p | 8,325.00p | 283 |
| 01/03/2006 | 8,325.00p | 8,325.00p | 8,325.00p | 8,325.00p | 262 |
| 28/02/2006 | 8,400.00p | 8,475.00p | 8,325.00p | 8,325.00p | 699 |
| 27/02/2006 | 8,325.00p | 8,475.00p | 8,325.00p | 8,475.00p | 2661 |
| 24/02/2006 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 48 |
| 23/02/2006 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 89 |
| 22/02/2006 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 29 |
| 21/02/2006 | 8,325.00p | 8,550.00p | 8,250.00p | 8,250.00p | 2149 |
| 20/02/2006 | 8,100.00p | 8,325.00p | 8,100.00p | 8,325.00p | 7962 |
| 17/02/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 434 |
| 16/02/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 107 |
| 15/02/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 8 |
| 14/02/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 2020 |
| 13/02/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 973 |
| 10/02/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 817 |
| 09/02/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 549 |
| 08/02/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 8 |
| 07/02/2006 | 8,325.00p | 8,325.00p | 8,100.00p | 8,100.00p | 2599 |
| 06/02/2006 | 8,250.00p | 8,325.00p | 8,175.00p | 8,325.00p | 773 |
| 03/02/2006 | 7,875.00p | 8,175.00p | 7,800.00p | 8,175.00p | 13268 |
| 02/02/2006 | 7,800.00p | 7,800.00p | 7,800.00p | 7,800.00p | 7488 |
| 01/02/2006 | 7,800.00p | 7,950.00p | 7,800.00p | 7,800.00p | 3766 |
| 31/01/2006 | 7,800.00p | 7,950.00p | 7,425.00p | 7,500.00p | 5451 |
| 30/01/2006 | 7,950.00p | 7,950.00p | 7,950.00p | 7,950.00p | 731 |
| 27/01/2006 | 7,950.00p | 7,950.00p | 7,875.00p | 7,950.00p | 154 |
| 26/01/2006 | 7,950.00p | 8,100.00p | 7,875.00p | 7,875.00p | 806 |
| 25/01/2006 | 8,100.00p | 8,100.00p | 8,100.00p | 8,100.00p | 98 |
| 24/01/2006 | 8,100.00p | 8,175.00p | 8,100.00p | 8,100.00p | 1186 |
| 23/01/2006 | 8,550.00p | 8,625.00p | 8,175.00p | 8,175.00p | 4901 |
| 20/01/2006 | 8,625.00p | 8,700.00p | 8,625.00p | 8,625.00p | 2069 |
| 19/01/2006 | 8,250.00p | 8,700.00p | 8,250.00p | 8,700.00p | 24783 |
| 18/01/2006 | 7,875.00p | 8,325.00p | 7,875.00p | 8,325.00p | 7257 |
| 17/01/2006 | 8,025.00p | 8,025.00p | 8,025.00p | 8,025.00p | 358 |
| 16/01/2006 | 8,025.00p | 8,175.00p | 7,875.00p | 8,025.00p | 3478 |
| 13/01/2006 | 8,175.00p | 8,325.00p | 8,100.00p | 8,175.00p | 2729 |
| 12/01/2006 | 8,550.00p | 8,625.00p | 8,325.00p | 8,325.00p | 2044 |
| 11/01/2006 | 8,100.00p | 8,625.00p | 7,950.00p | 8,625.00p | 17973 |
| 10/01/2006 | 7,575.00p | 7,950.00p | 7,425.00p | 7,950.00p | 9516 |
| 09/01/2006 | 7,650.00p | 7,650.00p | 7,650.00p | 7,650.00p | 20 |
| 06/01/2006 | 7,350.00p | 7,725.00p | 7,200.00p | 7,650.00p | 2227 |
| 05/01/2006 | 7,200.00p | 7,200.00p | 7,125.00p | 7,200.00p | 55 |
| 04/01/2006 | 6,975.00p | 7,125.00p | 6,900.00p | 7,125.00p | 207 |
| 03/01/2006 | 6,900.00p | 6,900.00p | 6,900.00p | 6,900.00p | 3610 |
| 30/12/2005 | 6,900.00p | 6,975.00p | 6,900.00p | 6,900.00p | 0 |
| 29/12/2005 | 6,975.00p | 6,975.00p | 6,975.00p | 6,975.00p | 51 |
| 28/12/2005 | 6,975.00p | 7,050.00p | 6,975.00p | 6,975.00p | 268 |
| 23/12/2005 | 6,975.00p | 7,050.00p | 6,975.00p | 7,050.00p | 131 |
| 22/12/2005 | 6,975.00p | 7,050.00p | 6,975.00p | 6,975.00p | 62 |
| 21/12/2005 | 6,825.00p | 6,975.00p | 6,750.00p | 6,975.00p | 1390 |
| 20/12/2005 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 82 |
| 19/12/2005 | 6,750.00p | 6,750.00p | 6,675.00p | 6,750.00p | 22 |
| 16/12/2005 | 6,975.00p | 7,125.00p | 6,675.00p | 6,675.00p | 1731 |
| 15/12/2005 | 7,125.00p | 7,200.00p | 7,125.00p | 7,125.00p | 290 |
| 14/12/2005 | 7,275.00p | 7,275.00p | 7,200.00p | 7,200.00p | 133 |
| 13/12/2005 | 7,350.00p | 7,350.00p | 7,275.00p | 7,275.00p | 680 |
| 12/12/2005 | 7,425.00p | 7,425.00p | 7,350.00p | 7,425.00p | 47 |
| 09/12/2005 | 7,425.00p | 7,425.00p | 7,425.00p | 7,425.00p | 66 |
| 08/12/2005 | 7,425.00p | 7,425.00p | 7,350.00p | 7,425.00p | 813 |
| 07/12/2005 | 7,425.00p | 7,425.00p | 7,425.00p | 7,425.00p | 295 |
| 06/12/2005 | 7,425.00p | 7,425.00p | 7,425.00p | 7,425.00p | 50 |
| 05/12/2005 | 7,350.00p | 7,425.00p | 7,350.00p | 7,425.00p | 715 |
| 02/12/2005 | 7,425.00p | 7,500.00p | 7,425.00p | 7,425.00p | 1135 |
| 01/12/2005 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 257 |
| 30/11/2005 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 714 |
| 29/11/2005 | 7,500.00p | 7,575.00p | 7,500.00p | 7,500.00p | 105 |
| 28/11/2005 | 7,650.00p | 7,725.00p | 7,575.00p | 7,575.00p | 483 |
| 25/11/2005 | 7,725.00p | 7,725.00p | 7,725.00p | 7,725.00p | 336 |
| 24/11/2005 | 7,650.00p | 7,725.00p | 7,650.00p | 7,725.00p | 379 |
| 23/11/2005 | 7,500.00p | 7,500.00p | 7,425.00p | 7,500.00p | 5766 |
| 22/11/2005 | 7,425.00p | 7,425.00p | 7,425.00p | 7,425.00p | 5124 |
| 21/11/2005 | 7,425.00p | 7,425.00p | 7,425.00p | 7,425.00p | 2859 |
| 18/11/2005 | 6,900.00p | 7,425.00p | 6,750.00p | 7,425.00p | 4404 |
| 17/11/2005 | 6,750.00p | 6,750.00p | 6,600.00p | 6,750.00p | 2970 |
| 16/11/2005 | 7,050.00p | 7,200.00p | 6,600.00p | 6,600.00p | 557 |
| 15/11/2005 | 7,125.00p | 7,125.00p | 7,050.00p | 7,125.00p | 55 |
| 14/11/2005 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 3 |
| 11/11/2005 | 7,050.00p | 7,050.00p | 6,975.00p | 7,050.00p | 273 |
| 10/11/2005 | 7,050.00p | 7,050.00p | 6,900.00p | 7,050.00p | 64 |
| 09/11/2005 | 6,975.00p | 6,975.00p | 6,975.00p | 6,975.00p | 110 |
| 08/11/2005 | 6,975.00p | 7,050.00p | 6,975.00p | 6,975.00p | 128 |
| 07/11/2005 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 152 |
| 04/11/2005 | 7,050.00p | 7,125.00p | 7,050.00p | 7,050.00p | 258 |
| 03/11/2005 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 139 |
| 02/11/2005 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 59 |
| 01/11/2005 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 21 |
| 31/10/2005 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 17 |
| 28/10/2005 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 30 |
| 27/10/2005 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 30 |
| 26/10/2005 | 7,125.00p | 7,125.00p | 7,050.00p | 7,125.00p | 683 |
| 25/10/2005 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 1864 |
| 24/10/2005 | 7,050.00p | 7,050.00p | 6,975.00p | 7,050.00p | 2986 |
| 21/10/2005 | 6,975.00p | 6,975.00p | 6,900.00p | 6,975.00p | 1499 |
| 20/10/2005 | 6,900.00p | 6,975.00p | 6,675.00p | 6,975.00p | 4080 |
| 19/10/2005 | 7,200.00p | 7,350.00p | 6,525.00p | 6,675.00p | 2778 |
| 18/10/2005 | 7,350.00p | 7,350.00p | 7,350.00p | 7,350.00p | 110 |
| 17/10/2005 | 7,350.00p | 7,350.00p | 7,350.00p | 7,350.00p | 23 |
| 14/10/2005 | 7,350.00p | 7,350.00p | 7,350.00p | 7,350.00p | 226 |
| 13/10/2005 | 7,425.00p | 7,500.00p | 7,350.00p | 7,350.00p | 248 |
| 12/10/2005 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1352 |
| 11/10/2005 | 7,500.00p | 7,575.00p | 7,500.00p | 7,500.00p | 215 |
| 10/10/2005 | 7,575.00p | 7,575.00p | 7,575.00p | 7,575.00p | 446 |
| 07/10/2005 | 7,650.00p | 7,650.00p | 7,575.00p | 7,575.00p | 12 |
| 06/10/2005 | 7,725.00p | 7,725.00p | 7,650.00p | 7,650.00p | 51 |
| 05/10/2005 | 7,725.00p | 7,725.00p | 7,650.00p | 7,650.00p | 4557 |
| 04/10/2005 | 7,725.00p | 7,800.00p | 7,725.00p | 7,725.00p | 1850 |
| 03/10/2005 | 7,500.00p | 7,800.00p | 7,425.00p | 7,800.00p | 4367 |
| 30/09/2005 | 7,650.00p | 7,725.00p | 7,425.00p | 7,425.00p | 7108 |
| 29/09/2005 | 7,275.00p | 7,725.00p | 7,200.00p | 7,725.00p | 2826 |
| 28/09/2005 | 7,200.00p | 7,200.00p | 7,200.00p | 7,200.00p | 428 |
| 27/09/2005 | 7,200.00p | 7,350.00p | 7,200.00p | 7,200.00p | 398 |
| 26/09/2005 | 7,350.00p | 7,350.00p | 7,200.00p | 7,350.00p | 53 |
| 23/09/2005 | 7,425.00p | 7,500.00p | 7,350.00p | 7,350.00p | 761 |
| 22/09/2005 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 234 |
| 21/09/2005 | 7,500.00p | 7,575.00p | 7,425.00p | 7,500.00p | 1382 |
| 20/09/2005 | 7,425.00p | 7,500.00p | 7,425.00p | 7,425.00p | 543 |
| 19/09/2005 | 7,500.00p | 7,500.00p | 7,425.00p | 7,500.00p | 391 |
| 16/09/2005 | 7,425.00p | 7,425.00p | 7,425.00p | 7,425.00p | 116 |
| 15/09/2005 | 7,425.00p | 7,500.00p | 7,425.00p | 7,425.00p | 339 |
| 14/09/2005 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 131 |
| 13/09/2005 | 7,575.00p | 7,650.00p | 7,500.00p | 7,500.00p | 240 |
| 12/09/2005 | 8,025.00p | 8,025.00p | 7,650.00p | 7,650.00p | 1394 |
| 09/09/2005 | 7,950.00p | 7,950.00p | 7,950.00p | 7,950.00p | 1192 |
| 08/09/2005 | 7,950.00p | 7,950.00p | 7,800.00p | 7,950.00p | 103 |
| 07/09/2005 | 7,800.00p | 7,875.00p | 7,800.00p | 7,800.00p | 3603 |
| 06/09/2005 | 7,800.00p | 7,875.00p | 7,800.00p | 7,875.00p | 1112 |
| 05/09/2005 | 7,800.00p | 7,800.00p | 7,650.00p | 7,800.00p | 1850 |
| 02/09/2005 | 7,800.00p | 7,875.00p | 7,650.00p | 7,650.00p | 1877 |
| 01/09/2005 | 7,500.00p | 8,175.00p | 7,425.00p | 7,875.00p | 3129 |
| 31/08/2005 | 7,200.00p | 7,425.00p | 7,200.00p | 7,425.00p | 906 |
| 30/08/2005 | 7,125.00p | 7,275.00p | 7,050.00p | 7,275.00p | 2915 |
| 29/08/2005 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 0 |
| 26/08/2005 | 7,050.00p | 7,050.00p | 7,050.00p | 7,050.00p | 404 |
| 25/08/2005 | 7,125.00p | 7,125.00p | 7,050.00p | 7,050.00p | 524 |
| 24/08/2005 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 998 |
| 23/08/2005 | 7,200.00p | 7,200.00p | 7,125.00p | 7,125.00p | 1324 |
| 22/08/2005 | 6,825.00p | 7,125.00p | 6,675.00p | 7,125.00p | 4527 |
| 19/08/2005 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 207 |
| 18/08/2005 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 357 |
| 17/08/2005 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 151 |
| 16/08/2005 | 6,825.00p | 7,050.00p | 6,600.00p | 6,675.00p | 857 |
| 15/08/2005 | 7,050.00p | 7,125.00p | 7,050.00p | 7,050.00p | 666 |
| 12/08/2005 | 7,125.00p | 7,125.00p | 7,125.00p | 7,125.00p | 498 |
| 11/08/2005 | 7,350.00p | 7,425.00p | 7,125.00p | 7,125.00p | 651 |
| 10/08/2005 | 7,050.00p | 7,425.00p | 6,750.00p | 7,425.00p | 1507 |
| 09/08/2005 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 1838 |
| 08/08/2005 | 6,750.00p | 6,975.00p | 6,675.00p | 6,750.00p | 973 |
| 05/08/2005 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 449 |
| 04/08/2005 | 6,675.00p | 6,675.00p | 6,675.00p | 6,675.00p | 4127 |
| 03/08/2005 | 6,750.00p | 6,750.00p | 6,675.00p | 6,675.00p | 591 |
| 02/08/2005 | 6,750.00p | 6,825.00p | 6,675.00p | 6,750.00p | 1362 |
| 01/08/2005 | 6,525.00p | 6,675.00p | 6,450.00p | 6,675.00p | 595 |
| 29/07/2005 | 6,450.00p | 6,525.00p | 6,450.00p | 6,450.00p | 769 |
| 28/07/2005 | 6,525.00p | 6,525.00p | 6,525.00p | 6,525.00p | 21 |
| 27/07/2005 | 6,525.00p | 6,675.00p | 6,525.00p | 6,525.00p | 638 |
| 26/07/2005 | 6,675.00p | 6,750.00p | 6,675.00p | 6,675.00p | 529 |
| 25/07/2005 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 207 |
| 22/07/2005 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 467 |
| 21/07/2005 | 6,750.00p | 6,825.00p | 6,750.00p | 6,750.00p | 224 |
| 20/07/2005 | 6,825.00p | 6,975.00p | 6,825.00p | 6,825.00p | 103 |
| 19/07/2005 | 6,975.00p | 6,975.00p | 6,975.00p | 6,975.00p | 49 |
| 18/07/2005 | 6,975.00p | 6,975.00p | 6,900.00p | 6,975.00p | 84 |
| 15/07/2005 | 6,900.00p | 6,975.00p | 6,900.00p | 6,900.00p | 34 |
| 14/07/2005 | 6,975.00p | 6,975.00p | 6,975.00p | 6,975.00p | 208 |
| 13/07/2005 | 7,200.00p | 7,275.00p | 6,900.00p | 6,975.00p | 217 |
| 12/07/2005 | 7,275.00p | 7,275.00p | 7,275.00p | 7,275.00p | 350 |
| 11/07/2005 | 7,275.00p | 7,275.00p | 7,275.00p | 7,275.00p | 218 |
| 08/07/2005 | 7,125.00p | 7,275.00p | 7,050.00p | 7,275.00p | 699 |
| 07/07/2005 | 7,125.00p | 7,125.00p | 6,975.00p | 7,050.00p | 80 |
| 06/07/2005 | 6,600.00p | 7,050.00p | 6,600.00p | 7,050.00p | 1087 |
| 05/07/2005 | 6,825.00p | 6,825.00p | 6,750.00p | 6,750.00p | 1535 |
| 04/07/2005 | 6,750.00p | 6,825.00p | 6,750.00p | 6,750.00p | 344 |
| 01/07/2005 | 7,125.00p | 7,275.00p | 6,675.00p | 6,825.00p | 547 |
| 30/06/2005 | 7,275.00p | 7,275.00p | 7,275.00p | 7,275.00p | 1775 |
| 29/06/2005 | 7,425.00p | 7,425.00p | 7,275.00p | 7,275.00p | 609 |
| 28/06/2005 | 7,575.00p | 7,575.00p | 7,575.00p | 7,575.00p | 621 |
| 27/06/2005 | 7,725.00p | 7,875.00p | 7,575.00p | 7,575.00p | 819 |
| 24/06/2005 | 7,650.00p | 7,875.00p | 7,500.00p | 7,875.00p | 3241 |
| 23/06/2005 | 7,500.00p | 7,500.00p | 7,350.00p | 7,500.00p | 823 |
| 22/06/2005 | 7,350.00p | 7,650.00p | 7,275.00p | 7,350.00p | 11339 |
| 21/06/2005 | 7,275.00p | 7,275.00p | 7,275.00p | 7,275.00p | 446 |
| 20/06/2005 | 7,275.00p | 7,275.00p | 7,275.00p | 7,275.00p | 461 |
| 17/06/2005 | 7,275.00p | 7,275.00p | 7,275.00p | 7,275.00p | 268 |
| 16/06/2005 | 7,275.00p | 7,350.00p | 7,275.00p | 7,275.00p | 1086 |
| 15/06/2005 | 7,350.00p | 7,425.00p | 7,275.00p | 7,350.00p | 591 |
| 14/06/2005 | 7,275.00p | 7,350.00p | 7,275.00p | 7,275.00p | 546 |
| 13/06/2005 | 7,575.00p | 7,650.00p | 7,350.00p | 7,350.00p | 3616 |
| 10/06/2005 | 7,275.00p | 7,650.00p | 7,275.00p | 7,650.00p | 6639 |
| 09/06/2005 | 7,350.00p | 7,425.00p | 7,200.00p | 7,275.00p | 2779 |
| 08/06/2005 | 6,900.00p | 7,200.00p | 6,825.00p | 7,200.00p | 3014 |
| 07/06/2005 | 7,125.00p | 7,350.00p | 6,825.00p | 6,825.00p | 14918 |
| 06/06/2005 | 6,225.00p | 7,200.00p | 6,150.00p | 6,975.00p | 8842 |
*Close Price adjusted for both dividends and splits