Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Neutral Shell (SHEL) by Citi
- Buy BP (BP.) by Citi
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Anpario (ANP) by Canaccord Genuity
- Buy Afentra (AET) by Canaccord Genuity
- Buy Intertek Group (ITRK) by Goldman Sachs
- Buy Experian (EXPN) by Goldman Sachs
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Hold BP (BP.) by Jefferies
- Buy Shell (SHEL) by Jefferies
- Buy Shell (SHEL) by Berenberg
- Hold Harbour Energy (HBR) by Peel Hunt
- Buy Serica Energy (SQZ) by Berenberg
- Buy Jadestone Energy (JSE) by Berenberg
- Underweight easyJet (EZJ) by Morgan Stanley
Diales (DIAL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2024 | 26.00p | 27.00p | 25.02p | 26.00p | 20010 |
| 05/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/09/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/08/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/08/2024 | 26.00p | 26.00p | 25.02p | 26.00p | 70000 |
| 28/08/2024 | 26.00p | 26.55p | 25.55p | 26.00p | 14400 |
| 27/08/2024 | 26.00p | 26.00p | 25.55p | 26.00p | 3904 |
| 23/08/2024 | 26.00p | 26.00p | 25.52p | 26.00p | 2900 |
| 22/08/2024 | 26.00p | 26.55p | 25.51p | 26.00p | 6347 |
| 21/08/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/08/2024 | 26.00p | 26.00p | 25.10p | 26.00p | 264 |
| 19/08/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/08/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 55 |
| 15/08/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/08/2024 | 26.00p | 27.00p | 25.51p | 26.00p | 7438 |
| 13/08/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/08/2024 | 26.00p | 26.00p | 25.51p | 26.00p | 1357 |
| 09/08/2024 | 26.00p | 26.00p | 25.51p | 26.00p | 50000 |
| 08/08/2024 | 26.00p | 26.00p | 25.49p | 26.00p | 77 |
| 07/08/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/08/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/08/2024 | 26.00p | 26.00p | 25.48p | 26.00p | 12400 |
| 02/08/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 01/08/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 31/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 30/07/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 491 |
| 29/07/2024 | 26.00p | 26.70p | 25.48p | 26.00p | 7350 |
| 26/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 25/07/2024 | 26.00p | 26.00p | 25.48p | 26.00p | 2139 |
| 24/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 12778 |
| 23/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 1000 |
| 22/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 79 |
| 19/07/2024 | 26.50p | 27.00p | 25.67p | 26.00p | 0 |
| 18/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 17/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 16/07/2024 | 26.00p | 26.00p | 25.04p | 26.00p | 4471 |
| 15/07/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 10000 |
| 12/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 34399 |
| 11/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 16346 |
| 10/07/2024 | 26.00p | 26.00p | 25.24p | 26.00p | 8919 |
| 09/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 08/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 05/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 9000 |
| 04/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 03/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 2205 |
| 02/07/2024 | 26.00p | 26.00p | 25.40p | 26.00p | 9855 |
| 01/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
*Close Price adjusted for both dividends and splits