Digital 9 Infrastructure NPV (DGI9) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Digital 9 Infrastructure NPV

Date Open High Low Close* Volume
07/05/2021 114.00p 114.38p 112.50p 113.80p 538081
06/05/2021 112.50p 115.10p 112.50p 114.40p 935631
05/05/2021 111.60p 112.50p 111.00p 111.60p 580079
04/05/2021 110.76p 111.60p 110.00p 111.00p 283359
30/04/2021 110.50p 111.00p 110.10p 110.50p 309295
29/04/2021 110.20p 110.50p 109.50p 110.00p 372892
28/04/2021 110.00p 110.20p 109.20p 109.80p 696990
27/04/2021 108.50p 109.50p 107.80p 109.00p 572639
26/04/2021 108.00p 108.50p 107.10p 107.60p 409270
23/04/2021 107.20p 107.90p 107.00p 107.10p 436837
22/04/2021 106.00p 107.20p 106.00p 106.70p 594521
21/04/2021 103.50p 106.06p 103.45p 105.88p 1152979
20/04/2021 103.00p 103.50p 102.50p 103.10p 848418
19/04/2021 102.10p 102.90p 101.97p 102.90p 2829381
16/04/2021 102.00p 102.00p 101.90p 101.90p 537862
15/04/2021 102.00p 102.00p 101.70p 101.90p 867699
14/04/2021 101.90p 102.00p 101.70p 101.70p 400936
13/04/2021 101.90p 101.90p 101.70p 101.90p 509617
12/04/2021 101.70p 101.93p 101.50p 101.70p 1230305
09/04/2021 101.50p 101.70p 101.00p 101.50p 1235907
08/04/2021 101.00p 101.50p 101.00p 101.50p 491804
07/04/2021 101.00p 101.50p 101.00p 101.00p 138900
06/04/2021 101.00p 101.50p 100.50p 100.52p 489128
02/04/2021 100.98p 101.00p 99.80p 100.75p 210865
01/04/2021 100.98p 101.00p 99.80p 100.75p 227479
31/03/2021 100.00p 101.50p 99.50p 99.50p 8366561

*Close Price adjusted for both dividends and splits