Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
DFS Furniture (DFS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 131.40p | 133.40p | 129.20p | 133.40p | 65343 |
| 06/03/2025 | 133.40p | 133.40p | 130.00p | 130.00p | 5115 |
| 05/03/2025 | 133.00p | 134.00p | 126.40p | 134.00p | 697159 |
| 04/03/2025 | 132.80p | 132.90p | 123.40p | 126.40p | 515301 |
| 03/03/2025 | 137.20p | 141.00p | 130.00p | 132.00p | 179622 |
| 28/02/2025 | 140.00p | 144.80p | 133.00p | 133.00p | 612551 |
| 27/02/2025 | 141.00p | 144.40p | 138.00p | 144.40p | 253839 |
| 26/02/2025 | 141.00p | 144.80p | 141.00p | 141.00p | 143392 |
| 25/02/2025 | 140.00p | 142.20p | 140.00p | 141.00p | 100345 |
| 24/02/2025 | 141.00p | 144.80p | 140.00p | 140.00p | 63111 |
| 21/02/2025 | 141.00p | 145.00p | 141.00p | 145.00p | 15215 |
| 20/02/2025 | 141.20p | 144.02p | 141.00p | 141.00p | 132962 |
| 19/02/2025 | 140.20p | 144.20p | 140.00p | 141.00p | 219983 |
| 18/02/2025 | 144.00p | 146.03p | 140.40p | 143.00p | 90606 |
| 17/02/2025 | 144.00p | 144.00p | 139.00p | 144.00p | 40628 |
| 14/02/2025 | 139.20p | 143.80p | 139.00p | 139.00p | 85384 |
| 13/02/2025 | 139.00p | 142.00p | 137.40p | 142.00p | 648383 |
| 12/02/2025 | 139.00p | 142.00p | 136.20p | 139.00p | 18026 |
| 11/02/2025 | 137.00p | 140.00p | 136.60p | 136.60p | 19824 |
| 10/02/2025 | 138.20p | 140.00p | 137.20p | 137.40p | 49126 |
| 07/02/2025 | 137.00p | 140.00p | 132.36p | 138.20p | 118622 |
| 06/02/2025 | 136.00p | 137.00p | 130.20p | 137.00p | 168200 |
| 05/02/2025 | 130.20p | 137.00p | 130.00p | 133.00p | 30101 |
| 04/02/2025 | 134.00p | 134.00p | 128.00p | 133.40p | 124743 |
| 03/02/2025 | 130.20p | 134.00p | 130.00p | 134.00p | 29123 |
| 31/01/2025 | 134.20p | 134.20p | 131.00p | 134.20p | 103078 |
| 30/01/2025 | 131.00p | 135.00p | 131.00p | 133.60p | 325202 |
| 29/01/2025 | 137.00p | 137.00p | 131.00p | 131.00p | 115716 |
| 28/01/2025 | 140.00p | 140.00p | 131.00p | 137.00p | 134099 |
| 27/01/2025 | 134.00p | 136.00p | 133.60p | 134.60p | 237339 |
| 24/01/2025 | 138.00p | 139.00p | 131.00p | 134.00p | 219767 |
| 23/01/2025 | 142.00p | 143.40p | 137.80p | 137.80p | 30758 |
| 22/01/2025 | 145.00p | 145.00p | 139.80p | 142.00p | 180181 |
| 21/01/2025 | 147.00p | 147.00p | 142.00p | 145.00p | 801882 |
| 20/01/2025 | 138.20p | 145.00p | 138.20p | 145.00p | 105608 |
| 17/01/2025 | 138.20p | 145.00p | 134.00p | 145.00p | 866683 |
| 16/01/2025 | 132.00p | 138.00p | 131.00p | 138.00p | 41410 |
| 15/01/2025 | 131.20p | 134.60p | 131.00p | 133.60p | 63358 |
| 14/01/2025 | 131.20p | 138.80p | 131.00p | 135.20p | 10260 |
| 13/01/2025 | 138.00p | 138.80p | 130.20p | 131.00p | 240880 |
| 10/01/2025 | 131.00p | 134.80p | 130.20p | 132.40p | 10950 |
| 09/01/2025 | 133.20p | 135.00p | 131.00p | 134.40p | 86880 |
| 08/01/2025 | 140.00p | 140.00p | 135.00p | 135.00p | 14289 |
| 07/01/2025 | 136.00p | 144.80p | 135.20p | 136.00p | 1049281 |
| 06/01/2025 | 140.20p | 141.80p | 140.00p | 140.00p | 1093103 |
| 03/01/2025 | 141.00p | 142.00p | 140.00p | 141.60p | 29692 |
| 02/01/2025 | 140.20p | 145.00p | 140.20p | 140.80p | 508902 |
| 31/12/2024 | 142.80p | 142.80p | 140.00p | 140.00p | 18078 |
| 30/12/2024 | 143.00p | 145.00p | 140.20p | 141.60p | 12300 |
| 27/12/2024 | 145.00p | 145.00p | 141.20p | 143.40p | 20635 |
| 24/12/2024 | 144.00p | 144.00p | 141.20p | 144.00p | 21227 |
| 23/12/2024 | 140.80p | 143.80p | 137.35p | 143.80p | 39433 |
| 20/12/2024 | 138.20p | 142.60p | 138.20p | 141.40p | 509605 |
| 19/12/2024 | 141.00p | 142.60p | 138.00p | 139.00p | 1034200 |
| 18/12/2024 | 141.00p | 143.80p | 141.00p | 141.00p | 217810 |
| 17/12/2024 | 141.20p | 144.00p | 141.00p | 141.00p | 63520 |
| 16/12/2024 | 141.20p | 144.00p | 140.00p | 144.00p | 35142 |
| 13/12/2024 | 140.60p | 144.00p | 140.60p | 144.00p | 19712 |
| 12/12/2024 | 140.00p | 144.00p | 140.00p | 144.00p | 131883 |
| 11/12/2024 | 144.00p | 144.00p | 140.20p | 143.80p | 23938 |
| 10/12/2024 | 143.80p | 145.00p | 140.20p | 145.00p | 53189 |
| 09/12/2024 | 143.80p | 143.80p | 140.35p | 143.40p | 14280 |
| 06/12/2024 | 142.00p | 142.00p | 138.20p | 140.00p | 18375 |
| 05/12/2024 | 138.00p | 144.00p | 137.20p | 144.00p | 19293 |
| 04/12/2024 | 139.60p | 139.80p | 135.20p | 137.20p | 19742 |
| 03/12/2024 | 144.00p | 144.00p | 136.55p | 140.00p | 72733 |
| 02/12/2024 | 135.20p | 143.80p | 135.20p | 140.00p | 19980 |
| 29/11/2024 | 138.80p | 139.00p | 136.90p | 139.00p | 59610 |
| 28/11/2024 | 138.80p | 139.00p | 135.20p | 137.40p | 419200 |
| 27/11/2024 | 135.00p | 138.80p | 134.65p | 137.00p | 895183 |
| 26/11/2024 | 135.20p | 138.20p | 135.00p | 135.00p | 20433 |
| 25/11/2024 | 138.80p | 140.00p | 135.20p | 139.00p | 703899 |
| 22/11/2024 | 137.00p | 137.40p | 130.20p | 135.00p | 107753 |
| 21/11/2024 | 129.00p | 133.80p | 128.20p | 132.80p | 85013 |
| 20/11/2024 | 131.40p | 135.67p | 129.00p | 129.00p | 190726 |
| 19/11/2024 | 132.20p | 136.80p | 129.00p | 129.00p | 62614 |
| 18/11/2024 | 139.00p | 139.00p | 130.20p | 133.00p | 56840 |
| 15/11/2024 | 129.60p | 134.76p | 129.40p | 133.80p | 348003 |
| 14/11/2024 | 128.80p | 134.00p | 127.20p | 134.00p | 42220 |
| 13/11/2024 | 128.40p | 129.00p | 128.00p | 129.00p | 30395 |
| 12/11/2024 | 129.20p | 132.00p | 125.88p | 129.00p | 147644 |
| 11/11/2024 | 127.20p | 130.00p | 127.00p | 129.80p | 28398 |
| 08/11/2024 | 135.00p | 135.95p | 127.20p | 129.00p | 3293243 |
| 07/11/2024 | 135.00p | 138.60p | 135.00p | 136.20p | 286498 |
| 06/11/2024 | 135.00p | 138.80p | 135.00p | 135.00p | 84625 |
| 05/11/2024 | 135.00p | 136.80p | 135.00p | 135.00p | 68270 |
| 04/11/2024 | 137.00p | 137.00p | 134.00p | 135.00p | 50696 |
| 01/11/2024 | 129.20p | 136.80p | 129.20p | 134.00p | 143188 |
| 31/10/2024 | 136.80p | 137.00p | 133.00p | 133.00p | 50422 |
| 30/10/2024 | 135.00p | 137.00p | 130.00p | 132.00p | 712392 |
| 29/10/2024 | 140.00p | 140.00p | 135.00p | 136.20p | 1462689 |
| 28/10/2024 | 135.00p | 139.80p | 135.00p | 135.00p | 101604 |
| 25/10/2024 | 135.20p | 137.98p | 131.20p | 135.00p | 60388 |
| 24/10/2024 | 135.00p | 137.98p | 135.00p | 139.00p | 54369 |
| 23/10/2024 | 136.00p | 139.00p | 135.00p | 139.00p | 2528613 |
| 22/10/2024 | 135.00p | 139.80p | 131.20p | 135.00p | 39255 |
| 21/10/2024 | 133.20p | 138.80p | 133.18p | 135.00p | 56617 |
| 18/10/2024 | 137.00p | 139.80p | 134.00p | 135.20p | 63770 |
| 17/10/2024 | 137.00p | 139.80p | 137.00p | 137.60p | 1182716 |
| 16/10/2024 | 142.00p | 142.00p | 137.20p | 138.00p | 74617 |
| 15/10/2024 | 138.00p | 139.60p | 133.20p | 139.00p | 95663 |
| 14/10/2024 | 137.00p | 137.17p | 133.00p | 136.40p | 43659 |
| 11/10/2024 | 135.00p | 137.81p | 132.50p | 134.40p | 765760 |
| 10/10/2024 | 132.00p | 136.28p | 132.00p | 134.60p | 6222 |
| 09/10/2024 | 134.00p | 135.40p | 132.20p | 132.60p | 1817968 |
| 08/10/2024 | 130.00p | 134.00p | 129.00p | 134.00p | 1216634 |
| 07/10/2024 | 130.40p | 131.00p | 128.60p | 131.00p | 137163 |
| 04/10/2024 | 124.80p | 131.00p | 124.20p | 129.80p | 467571 |
| 03/10/2024 | 124.60p | 125.00p | 122.50p | 124.60p | 805869 |
| 02/10/2024 | 122.00p | 124.60p | 121.20p | 124.60p | 18922 |
| 01/10/2024 | 121.00p | 126.40p | 121.00p | 122.60p | 30680 |
| 30/09/2024 | 121.00p | 123.20p | 118.00p | 121.00p | 82796 |
| 27/09/2024 | 121.00p | 125.00p | 121.00p | 121.60p | 41525 |
| 26/09/2024 | 123.40p | 124.80p | 120.20p | 121.00p | 119129 |
| 25/09/2024 | 114.40p | 122.60p | 110.00p | 122.60p | 308413 |
| 24/09/2024 | 116.60p | 116.60p | 108.80p | 115.00p | 127644 |
| 23/09/2024 | 118.00p | 118.00p | 113.10p | 116.00p | 17434 |
| 20/09/2024 | 115.00p | 120.96p | 115.00p | 117.80p | 38943 |
| 19/09/2024 | 119.00p | 119.80p | 115.20p | 119.00p | 310442 |
| 18/09/2024 | 116.80p | 119.40p | 115.20p | 117.40p | 89933 |
| 17/09/2024 | 120.00p | 120.00p | 115.20p | 119.00p | 7434 |
| 16/09/2024 | 118.80p | 123.80p | 117.95p | 120.00p | 18693 |
| 13/09/2024 | 119.00p | 121.00p | 119.00p | 119.00p | 11892 |
| 12/09/2024 | 119.60p | 121.05p | 115.20p | 119.60p | 43788 |
| 11/09/2024 | 120.40p | 123.80p | 118.00p | 118.60p | 222449 |
| 10/09/2024 | 120.80p | 122.93p | 120.60p | 121.40p | 24227 |
| 09/09/2024 | 124.00p | 124.00p | 120.80p | 121.00p | 44840 |
| 06/09/2024 | 123.60p | 124.00p | 120.00p | 120.80p | 48649 |
| 05/09/2024 | 118.20p | 124.80p | 118.20p | 119.80p | 16098 |
| 04/09/2024 | 115.20p | 124.80p | 115.20p | 124.80p | 37897 |
| 03/09/2024 | 120.20p | 125.80p | 119.00p | 119.00p | 53803 |
| 02/09/2024 | 120.20p | 124.80p | 120.20p | 124.40p | 25277 |
| 30/08/2024 | 124.80p | 125.00p | 120.20p | 125.00p | 237359 |
| 29/08/2024 | 125.00p | 125.00p | 120.20p | 125.00p | 77317 |
| 28/08/2024 | 124.60p | 124.60p | 120.20p | 124.60p | 24884 |
| 27/08/2024 | 125.00p | 125.00p | 120.20p | 122.60p | 54779 |
| 23/08/2024 | 123.00p | 125.00p | 123.00p | 125.00p | 31150 |
| 22/08/2024 | 121.60p | 125.00p | 120.00p | 123.60p | 27077 |
| 21/08/2024 | 124.00p | 125.00p | 123.00p | 125.00p | 65112 |
| 20/08/2024 | 123.60p | 125.00p | 123.60p | 123.60p | 645038 |
| 19/08/2024 | 124.80p | 125.00p | 121.80p | 124.60p | 51793 |
| 16/08/2024 | 123.80p | 124.80p | 119.20p | 124.80p | 84186 |
| 15/08/2024 | 123.20p | 123.57p | 122.00p | 123.20p | 51778 |
| 14/08/2024 | 124.00p | 124.00p | 120.00p | 124.00p | 49196 |
| 13/08/2024 | 124.00p | 124.00p | 117.88p | 124.00p | 34082 |
| 12/08/2024 | 124.00p | 124.00p | 120.80p | 122.60p | 33806 |
| 09/08/2024 | 124.00p | 124.00p | 115.20p | 122.00p | 9413 |
| 08/08/2024 | 117.20p | 120.00p | 117.20p | 119.60p | 3301 |
| 07/08/2024 | 119.60p | 120.52p | 119.60p | 120.20p | 28929 |
| 06/08/2024 | 120.00p | 121.42p | 118.80p | 121.00p | 500074 |
| 05/08/2024 | 117.00p | 122.70p | 115.00p | 121.80p | 108305 |
| 02/08/2024 | 118.20p | 123.80p | 118.20p | 118.20p | 309040 |
| 01/08/2024 | 118.20p | 123.80p | 118.20p | 120.20p | 92789 |
| 31/07/2024 | 115.00p | 121.20p | 115.00p | 119.40p | 584786 |
| 30/07/2024 | 120.00p | 120.00p | 115.60p | 118.40p | 30983 |
| 29/07/2024 | 118.20p | 120.00p | 115.20p | 118.20p | 32083 |
| 26/07/2024 | 115.20p | 124.00p | 115.00p | 115.00p | 21919 |
| 25/07/2024 | 114.80p | 122.60p | 111.20p | 122.60p | 169283 |
| 24/07/2024 | 115.80p | 115.80p | 113.00p | 113.00p | 2606 |
| 23/07/2024 | 112.80p | 120.00p | 112.58p | 116.00p | 130299 |
| 22/07/2024 | 115.00p | 119.80p | 113.00p | 113.20p | 51595 |
| 19/07/2024 | 115.00p | 120.00p | 113.20p | 118.20p | 33959 |
| 18/07/2024 | 119.80p | 119.80p | 114.67p | 116.00p | 42382 |
| 17/07/2024 | 115.40p | 119.80p | 115.20p | 116.00p | 24320 |
| 16/07/2024 | 114.40p | 120.00p | 113.13p | 115.00p | 71304 |
| 15/07/2024 | 112.80p | 114.80p | 110.20p | 111.60p | 11306 |
| 12/07/2024 | 114.80p | 114.80p | 108.20p | 110.60p | 33736 |
| 11/07/2024 | 110.00p | 114.80p | 108.00p | 114.80p | 99751 |
| 10/07/2024 | 109.80p | 112.80p | 108.00p | 109.80p | 4654 |
| 09/07/2024 | 114.00p | 115.00p | 107.00p | 107.80p | 29428 |
| 08/07/2024 | 111.00p | 112.80p | 108.00p | 110.00p | 134461 |
| 05/07/2024 | 110.00p | 115.80p | 109.83p | 111.40p | 130904 |
| 04/07/2024 | 112.80p | 113.20p | 110.00p | 113.00p | 183968 |
| 03/07/2024 | 111.40p | 115.80p | 109.40p | 113.20p | 9782 |
| 02/07/2024 | 110.00p | 115.80p | 109.60p | 111.00p | 37536 |
| 01/07/2024 | 110.00p | 115.80p | 110.00p | 110.00p | 166436 |
| 28/06/2024 | 110.00p | 115.80p | 110.00p | 110.00p | 140768 |
| 27/06/2024 | 110.00p | 115.80p | 110.00p | 110.00p | 120691 |
| 26/06/2024 | 115.00p | 115.00p | 110.00p | 111.00p | 321882 |
| 25/06/2024 | 116.40p | 116.40p | 111.00p | 111.00p | 47744 |
| 24/06/2024 | 112.00p | 112.00p | 110.85p | 111.00p | 52858 |
| 21/06/2024 | 118.00p | 118.00p | 110.20p | 111.00p | 201174 |
| 20/06/2024 | 118.40p | 118.51p | 115.00p | 116.00p | 46101 |
| 19/06/2024 | 112.00p | 117.80p | 112.00p | 116.00p | 55760 |
| 18/06/2024 | 108.00p | 113.00p | 108.00p | 113.00p | 55564 |
| 17/06/2024 | 108.00p | 110.40p | 108.00p | 109.60p | 22435 |
| 14/06/2024 | 110.00p | 111.00p | 105.00p | 108.00p | 83237 |
| 13/06/2024 | 110.00p | 111.80p | 107.00p | 110.00p | 72236 |
| 12/06/2024 | 98.00p | 113.00p | 95.00p | 110.40p | 412197 |
| 11/06/2024 | 115.20p | 119.00p | 112.00p | 112.60p | 48495 |
| 10/06/2024 | 113.80p | 116.80p | 112.00p | 112.80p | 18438 |
| 07/06/2024 | 114.00p | 118.80p | 113.00p | 113.00p | 29189 |
| 06/06/2024 | 115.00p | 118.80p | 113.00p | 116.20p | 111801 |
| 05/06/2024 | 112.00p | 117.80p | 112.00p | 115.60p | 2052949 |
| 04/06/2024 | 113.20p | 116.00p | 110.20p | 113.00p | 117918 |
| 03/06/2024 | 116.80p | 117.00p | 113.20p | 114.00p | 66778 |
| 31/05/2024 | 114.00p | 116.80p | 112.20p | 112.20p | 264925 |
| 30/05/2024 | 114.00p | 116.07p | 112.20p | 112.20p | 63663 |
| 29/05/2024 | 115.00p | 116.80p | 113.00p | 115.00p | 42808 |
| 28/05/2024 | 117.80p | 118.00p | 110.00p | 115.00p | 65918 |
*Close Price adjusted for both dividends and splits