Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Persimmon (PSN) by James Beard in The Motley Fool
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Add Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Watch Rightmove (RMV) by Stephen Wright in The Motley Fool
- Add Aviva (AV.) by Royston Wild in The Motley Fool
- Avoid Verici DX (VRCI) by Steve Moore in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Citi
- Neutral Man Group (EMG) by Citi
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Outperform Chemring Group (CHG) by RBC Capital
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Neutral Abrdn (ABDN) by Citi
- Buy Mitie Group (MTO) by Berenberg
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Buy Mitie Group (MTO) by Goldman Sachs
- Buy Dunelm Group (DNLM) by Jefferies
- Buy Reckitt Benckiser Group (RKT) by Kepler Cheuvreux
- Overweight BAE Systems (BA.) by Morgan Stanley
Diversified Energy Company (DEC) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2023 | 1,275.00p | 1,350.00p | 1,275.00p | 1,338.40p | 257481 |
| 04/12/2023 | 1,299.00p | 1,310.00p | 1,279.08p | 1,288.00p | 113693 |
| 01/12/2023 | 1,344.00p | 1,344.00p | 1,267.00p | 1,301.00p | 144861 |
| 30/11/2023 | 1,312.00p | 1,338.00p | 1,293.00p | 1,310.00p | 1378644 |
| 29/11/2023 | 1,441.00p | 1,441.00p | 1,362.00p | 1,362.00p | 188833 |
| 28/11/2023 | 1,447.00p | 1,447.00p | 1,391.00p | 1,400.00p | 251789 |
| 27/11/2023 | 1,434.00p | 1,442.00p | 1,380.00p | 1,410.00p | 137008 |
| 24/11/2023 | 1,417.00p | 1,457.00p | 1,417.00p | 1,426.00p | 212754 |
| 23/11/2023 | 1,431.00p | 1,455.00p | 1,413.75p | 1,444.00p | 159559 |
| 22/11/2023 | 1,439.00p | 1,440.00p | 1,382.38p | 1,408.00p | 191826 |
| 21/11/2023 | 1,468.00p | 1,476.00p | 1,425.50p | 1,431.00p | 115913 |
| 20/11/2023 | 1,492.00p | 1,516.13p | 1,449.00p | 1,460.00p | 145668 |
| 17/11/2023 | 1,479.00p | 1,487.00p | 1,423.00p | 1,484.00p | 390718 |
| 16/11/2023 | 1,449.00p | 1,464.00p | 1,430.00p | 1,442.00p | 299985 |
| 15/11/2023 | 1,440.00p | 1,484.25p | 1,420.00p | 1,450.00p | 296703 |
| 14/11/2023 | 1,337.00p | 1,438.43p | 1,317.00p | 1,415.00p | 245590 |
| 13/11/2023 | 1,358.00p | 1,366.00p | 1,331.00p | 1,333.00p | 161942 |
| 10/11/2023 | 1,350.00p | 1,385.00p | 1,350.00p | 1,359.00p | 136919 |
| 09/11/2023 | 1,360.00p | 1,389.00p | 1,332.00p | 1,380.00p | 497124 |
| 08/11/2023 | 1,366.00p | 1,374.94p | 1,325.00p | 1,342.00p | 406910 |
| 07/11/2023 | 1,396.00p | 1,398.00p | 1,360.00p | 1,370.00p | 93424 |
| 06/11/2023 | 1,430.00p | 1,437.96p | 1,401.00p | 1,407.00p | 78767 |
| 03/11/2023 | 1,437.00p | 1,466.00p | 1,413.00p | 1,429.00p | 89621 |
| 02/11/2023 | 1,342.00p | 1,441.00p | 1,342.00p | 1,441.00p | 106646 |
| 01/11/2023 | 1,348.00p | 1,349.00p | 1,311.00p | 1,341.00p | 289876 |
| 31/10/2023 | 1,354.00p | 1,363.00p | 1,334.00p | 1,337.00p | 195070 |
| 30/10/2023 | 1,388.00p | 1,400.00p | 1,353.00p | 1,353.00p | 124277 |
| 27/10/2023 | 1,375.00p | 1,402.25p | 1,372.00p | 1,387.00p | 147295 |
| 26/10/2023 | 1,379.00p | 1,392.00p | 1,361.00p | 1,367.00p | 168224 |
| 25/10/2023 | 1,404.00p | 1,429.00p | 1,375.00p | 1,376.00p | 148409 |
| 24/10/2023 | 1,394.00p | 1,458.00p | 1,394.00p | 1,403.00p | 205714 |
| 23/10/2023 | 1,428.00p | 1,432.00p | 1,392.00p | 1,432.00p | 163236 |
| 20/10/2023 | 1,446.00p | 1,448.04p | 1,402.00p | 1,415.00p | 149142 |
| 19/10/2023 | 1,460.00p | 1,478.00p | 1,426.00p | 1,440.00p | 154959 |
| 18/10/2023 | 1,484.00p | 1,501.00p | 1,466.00p | 1,480.00p | 78125 |
| 17/10/2023 | 1,476.00p | 1,485.00p | 1,461.75p | 1,484.00p | 80317 |
| 16/10/2023 | 1,494.00p | 1,494.00p | 1,443.00p | 1,467.00p | 112727 |
| 13/10/2023 | 1,505.00p | 1,512.00p | 1,473.00p | 1,481.00p | 178249 |
| 12/10/2023 | 1,518.00p | 1,518.00p | 1,480.00p | 1,497.00p | 84603 |
| 11/10/2023 | 1,507.00p | 1,533.00p | 1,477.50p | 1,484.00p | 118542 |
| 10/10/2023 | 1,522.00p | 1,549.00p | 1,496.00p | 1,502.00p | 117745 |
| 09/10/2023 | 1,499.00p | 1,521.00p | 1,470.00p | 1,521.00p | 159108 |
| 06/10/2023 | 1,440.00p | 1,499.10p | 1,433.00p | 1,454.00p | 302233 |
| 05/10/2023 | 1,358.00p | 1,445.00p | 1,317.87p | 1,433.00p | 1146605 |
| 04/10/2023 | 1,435.00p | 1,460.00p | 1,293.80p | 1,342.00p | 724130 |
| 03/10/2023 | 1,564.00p | 1,569.98p | 1,433.00p | 1,436.00p | 422850 |
| 02/10/2023 | 1,615.00p | 1,630.00p | 1,550.00p | 1,573.00p | 125031 |
| 29/09/2023 | 1,630.00p | 1,632.00p | 1,613.00p | 1,613.00p | 97331 |
| 28/09/2023 | 1,681.00p | 1,681.00p | 1,617.00p | 1,621.00p | 52457 |
| 27/09/2023 | 1,645.00p | 1,655.01p | 1,614.00p | 1,641.00p | 71138 |
| 26/09/2023 | 1,620.00p | 1,625.00p | 1,581.00p | 1,625.00p | 281342 |
| 25/09/2023 | 1,632.00p | 1,643.00p | 1,586.20p | 1,621.00p | 104089 |
| 22/09/2023 | 1,634.00p | 1,662.98p | 1,601.20p | 1,630.00p | 179131 |
| 21/09/2023 | 1,675.00p | 1,708.00p | 1,636.00p | 1,636.00p | 144155 |
| 20/09/2023 | 1,660.00p | 1,716.00p | 1,636.00p | 1,690.00p | 95890 |
| 19/09/2023 | 1,663.00p | 1,673.00p | 1,620.00p | 1,649.00p | 214397 |
| 18/09/2023 | 1,752.00p | 1,752.00p | 1,660.00p | 1,661.00p | 221081 |
| 15/09/2023 | 1,780.00p | 1,797.00p | 1,755.00p | 1,756.00p | 150460 |
| 14/09/2023 | 1,700.00p | 1,784.00p | 1,698.00p | 1,784.00p | 134440 |
| 13/09/2023 | 1,720.00p | 1,739.00p | 1,704.00p | 1,725.00p | 118280 |
| 12/09/2023 | 1,734.00p | 1,738.00p | 1,690.84p | 1,738.00p | 63657 |
| 11/09/2023 | 1,737.00p | 1,747.00p | 1,718.00p | 1,733.00p | 53446 |
| 08/09/2023 | 1,718.00p | 1,741.00p | 1,700.00p | 1,721.00p | 75608 |
| 07/09/2023 | 1,702.00p | 1,728.00p | 1,678.00p | 1,717.00p | 54208 |
| 06/09/2023 | 1,728.00p | 1,743.00p | 1,692.00p | 1,692.00p | 75298 |
| 05/09/2023 | 1,690.00p | 1,755.00p | 1,660.00p | 1,734.00p | 91296 |
| 04/09/2023 | 1,806.00p | 1,811.38p | 1,678.00p | 1,678.00p | 202446 |
| 01/09/2023 | 1,880.00p | 1,914.00p | 1,743.20p | 1,762.00p | 121514 |
| 31/08/2023 | 1,880.00p | 1,927.00p | 1,792.00p | 1,831.00p | 130780 |
| 30/08/2023 | 1,840.00p | 1,921.00p | 1,827.35p | 1,920.00p | 178969 |
| 29/08/2023 | 1,786.00p | 1,837.62p | 1,785.00p | 1,828.00p | 1555088 |
| 25/08/2023 | 1,790.00p | 1,800.00p | 1,772.00p | 1,781.00p | 57377 |
| 24/08/2023 | 1,848.00p | 1,872.00p | 1,784.00p | 1,785.00p | 78975 |
| 23/08/2023 | 1,820.00p | 1,845.00p | 1,812.00p | 1,812.00p | 60395 |
| 22/08/2023 | 1,840.00p | 1,840.00p | 1,807.00p | 1,817.00p | 34995 |
| 21/08/2023 | 1,842.00p | 1,842.00p | 1,805.00p | 1,812.00p | 75151 |
| 18/08/2023 | 1,794.00p | 1,838.00p | 1,784.00p | 1,801.00p | 74548 |
| 17/08/2023 | 1,790.00p | 1,812.00p | 1,790.00p | 1,799.00p | 57345 |
| 16/08/2023 | 1,849.00p | 1,849.00p | 1,789.00p | 1,815.00p | 54268 |
| 15/08/2023 | 1,870.00p | 1,870.00p | 1,811.00p | 1,811.00p | 72701 |
| 14/08/2023 | 1,865.00p | 1,869.00p | 1,835.00p | 1,837.00p | 59697 |
| 11/08/2023 | 1,890.00p | 1,890.00p | 1,846.00p | 1,863.00p | 32515 |
| 10/08/2023 | 1,886.00p | 1,902.00p | 1,862.00p | 1,887.00p | 47870 |
| 09/08/2023 | 1,880.00p | 1,892.00p | 1,828.00p | 1,873.00p | 49625 |
| 08/08/2023 | 1,834.00p | 1,904.00p | 1,804.00p | 1,834.00p | 41301 |
| 07/08/2023 | 1,844.00p | 1,874.00p | 1,820.00p | 1,826.00p | 43332 |
| 04/08/2023 | 1,846.00p | 1,865.00p | 1,826.00p | 1,844.00p | 30441 |
| 03/08/2023 | 1,883.00p | 1,883.00p | 1,794.00p | 1,852.00p | 102279 |
| 02/08/2023 | 1,872.00p | 1,875.00p | 1,810.00p | 1,828.00p | 70510 |
| 01/08/2023 | 1,901.00p | 1,904.57p | 1,875.00p | 1,875.00p | 47013 |
| 31/07/2023 | 1,900.00p | 1,900.00p | 1,865.00p | 1,896.00p | 53360 |
| 28/07/2023 | 1,930.00p | 1,930.00p | 1,848.00p | 1,857.00p | 48162 |
| 27/07/2023 | 1,902.00p | 1,920.00p | 1,884.00p | 1,891.00p | 77586 |
| 26/07/2023 | 1,900.00p | 1,900.00p | 1,873.00p | 1,894.00p | 128541 |
| 25/07/2023 | 1,905.00p | 1,905.00p | 1,874.00p | 1,890.00p | 50267 |
| 24/07/2023 | 1,860.00p | 1,897.00p | 1,843.00p | 1,891.00p | 208592 |
| 21/07/2023 | 1,842.00p | 1,860.00p | 1,830.00p | 1,860.00p | 173722 |
| 20/07/2023 | 1,850.00p | 1,870.00p | 1,833.00p | 1,855.00p | 184655 |
| 19/07/2023 | 1,817.00p | 1,847.00p | 1,796.00p | 1,845.00p | 161217 |
| 18/07/2023 | 1,726.00p | 1,784.00p | 1,716.00p | 1,784.00p | 119807 |
| 17/07/2023 | 1,764.00p | 1,773.00p | 1,719.00p | 1,720.00p | 71243 |
| 14/07/2023 | 1,780.00p | 1,780.00p | 1,750.00p | 1,758.00p | 65985 |
| 13/07/2023 | 1,752.00p | 1,779.00p | 1,752.00p | 1,768.00p | 46797 |
| 12/07/2023 | 1,740.00p | 1,764.00p | 1,729.00p | 1,755.00p | 492343 |
| 11/07/2023 | 1,728.00p | 1,773.00p | 1,728.00p | 1,733.00p | 123208 |
| 10/07/2023 | 1,750.00p | 1,750.00p | 1,698.00p | 1,740.00p | 90523 |
| 07/07/2023 | 1,756.00p | 1,756.00p | 1,709.00p | 1,747.00p | 92886 |
| 06/07/2023 | 1,809.00p | 1,815.00p | 1,733.00p | 1,733.00p | 88341 |
| 05/07/2023 | 1,810.00p | 1,827.00p | 1,797.00p | 1,813.00p | 62684 |
| 04/07/2023 | 1,770.00p | 1,813.00p | 1,770.00p | 1,810.00p | 48664 |
| 03/07/2023 | 1,760.00p | 1,812.00p | 1,759.00p | 1,787.00p | 77812 |
| 30/06/2023 | 1,730.00p | 1,769.00p | 1,730.00p | 1,768.00p | 78508 |
| 29/06/2023 | 1,744.00p | 1,779.86p | 1,710.00p | 1,726.00p | 55075 |
| 28/06/2023 | 1,716.00p | 1,754.00p | 1,700.00p | 1,754.00p | 113184 |
| 27/06/2023 | 1,720.00p | 1,738.00p | 1,674.00p | 1,695.00p | 150731 |
| 26/06/2023 | 1,708.00p | 1,708.00p | 1,652.00p | 1,674.00p | 99015 |
| 23/06/2023 | 1,700.00p | 1,712.99p | 1,663.00p | 1,663.00p | 119526 |
| 22/06/2023 | 1,770.00p | 1,789.00p | 1,707.00p | 1,713.00p | 104785 |
| 21/06/2023 | 1,770.00p | 1,821.06p | 1,770.00p | 1,783.00p | 45133 |
| 20/06/2023 | 1,829.00p | 1,854.00p | 1,788.00p | 1,790.00p | 57875 |
| 19/06/2023 | 1,880.00p | 1,880.00p | 1,798.00p | 1,830.00p | 88013 |
| 16/06/2023 | 1,810.00p | 1,859.00p | 1,810.00p | 1,821.00p | 547190 |
| 15/06/2023 | 1,858.00p | 1,865.00p | 1,814.00p | 1,819.00p | 63325 |
| 14/06/2023 | 1,866.00p | 1,886.00p | 1,845.00p | 1,856.00p | 115675 |
| 13/06/2023 | 1,860.00p | 1,876.00p | 1,845.00p | 1,865.00p | 79201 |
| 12/06/2023 | 1,875.00p | 1,889.00p | 1,854.12p | 1,869.00p | 112874 |
| 09/06/2023 | 1,860.00p | 1,876.20p | 1,855.34p | 1,864.00p | 55916 |
| 07/06/2023 | 1,840.00p | 1,877.00p | 1,827.00p | 1,866.00p | 64088 |
| 06/06/2023 | 1,811.00p | 1,849.00p | 1,796.00p | 1,846.00p | 139353 |
| 05/06/2023 | 1,848.00p | 1,858.00p | 1,793.00p | 1,804.00p | 101768 |
| 02/06/2023 | 1,760.00p | 1,815.00p | 1,746.00p | 1,811.00p | 258087 |
| 01/06/2023 | 1,695.00p | 1,743.00p | 1,691.00p | 1,743.00p | 204764 |
| 31/05/2023 | 1,680.00p | 1,720.00p | 1,680.00p | 1,702.00p | 831925 |
| 30/05/2023 | 1,740.00p | 1,740.00p | 1,641.00p | 1,677.00p | 213310 |
| 26/05/2023 | 1,800.00p | 1,800.00p | 1,715.00p | 1,715.00p | 114809 |
| 25/05/2023 | 1,810.00p | 1,839.00p | 1,748.00p | 1,748.00p | 171716 |
| 24/05/2023 | 1,901.00p | 1,956.00p | 1,869.00p | 1,878.00p | 132855 |
| 23/05/2023 | 1,928.00p | 1,963.00p | 1,906.00p | 1,946.00p | 137282 |
| 22/05/2023 | 1,860.00p | 1,934.00p | 1,848.00p | 1,927.00p | 161326 |
| 19/05/2023 | 1,850.00p | 1,861.00p | 1,825.00p | 1,856.00p | 85062 |
| 18/05/2023 | 1,840.00p | 1,840.00p | 1,808.00p | 1,821.00p | 64617 |
| 17/05/2023 | 1,826.00p | 1,850.00p | 1,805.00p | 1,806.00p | 60273 |
| 16/05/2023 | 1,770.00p | 1,834.00p | 1,770.00p | 1,830.00p | 185640 |
| 15/05/2023 | 1,800.00p | 1,816.00p | 1,772.00p | 1,784.00p | 152601 |
| 12/05/2023 | 1,808.00p | 1,819.98p | 1,784.00p | 1,790.00p | 89932 |
| 11/05/2023 | 1,814.00p | 1,847.00p | 1,794.54p | 1,812.00p | 73278 |
| 10/05/2023 | 1,802.00p | 1,844.00p | 1,791.00p | 1,844.00p | 91073 |
| 09/05/2023 | 1,843.00p | 1,875.00p | 1,790.00p | 1,793.00p | 230378 |
| 05/05/2023 | 1,829.00p | 1,856.00p | 1,804.34p | 1,843.00p | 73100 |
| 04/05/2023 | 1,882.00p | 1,886.00p | 1,814.50p | 1,829.00p | 92528 |
| 03/05/2023 | 1,810.00p | 1,843.00p | 1,801.00p | 1,843.00p | 88146 |
| 02/05/2023 | 1,899.00p | 1,920.00p | 1,814.00p | 1,819.00p | 140014 |
| 28/04/2023 | 1,836.00p | 1,898.00p | 1,828.00p | 1,894.00p | 99054 |
| 27/04/2023 | 1,800.00p | 1,838.00p | 1,790.00p | 1,837.00p | 71494 |
| 26/04/2023 | 1,823.00p | 1,837.00p | 1,801.00p | 1,811.00p | 85150 |
| 25/04/2023 | 1,866.00p | 1,879.00p | 1,825.00p | 1,825.00p | 58893 |
| 24/04/2023 | 1,860.00p | 1,877.00p | 1,828.04p | 1,846.00p | 100789 |
| 21/04/2023 | 1,840.00p | 1,852.00p | 1,804.00p | 1,848.00p | 109845 |
| 20/04/2023 | 1,860.00p | 1,879.23p | 1,842.00p | 1,842.00p | 81846 |
| 19/04/2023 | 1,871.00p | 1,871.00p | 1,847.00p | 1,857.00p | 56478 |
| 18/04/2023 | 1,879.00p | 1,888.62p | 1,846.00p | 1,870.00p | 90447 |
| 17/04/2023 | 1,866.00p | 1,907.00p | 1,861.00p | 1,869.00p | 72095 |
| 14/04/2023 | 1,921.00p | 1,927.00p | 1,862.00p | 1,866.00p | 158485 |
| 13/04/2023 | 1,926.00p | 1,960.00p | 1,893.00p | 1,924.00p | 132812 |
| 12/04/2023 | 1,928.00p | 1,955.00p | 1,900.00p | 1,925.00p | 225776 |
| 11/04/2023 | 1,984.00p | 1,984.00p | 1,941.00p | 1,978.00p | 78202 |
| 06/04/2023 | 1,931.00p | 1,957.00p | 1,893.00p | 1,953.00p | 84064 |
| 05/04/2023 | 1,911.00p | 1,930.20p | 1,886.75p | 1,893.00p | 66994 |
| 04/04/2023 | 1,900.00p | 1,941.00p | 1,900.00p | 1,911.00p | 121322 |
| 03/04/2023 | 1,880.00p | 1,948.00p | 1,880.00p | 1,930.00p | 87771 |
| 31/03/2023 | 1,880.00p | 1,895.00p | 1,858.00p | 1,892.00p | 97937 |
| 30/03/2023 | 1,900.00p | 1,948.00p | 1,863.00p | 1,881.00p | 50307 |
| 29/03/2023 | 1,900.00p | 1,900.00p | 1,866.00p | 1,875.00p | 73543 |
| 28/03/2023 | 1,867.00p | 1,893.00p | 1,854.00p | 1,893.00p | 97223 |
| 27/03/2023 | 1,859.00p | 1,879.00p | 1,824.43p | 1,846.00p | 88833 |
| 24/03/2023 | 1,870.00p | 1,880.00p | 1,813.20p | 1,842.00p | 203274 |
| 23/03/2023 | 1,915.00p | 1,931.00p | 1,867.00p | 1,867.00p | 127009 |
| 22/03/2023 | 1,944.00p | 1,944.00p | 1,872.00p | 1,898.00p | 135377 |
| 21/03/2023 | 1,822.00p | 1,917.00p | 1,822.00p | 1,894.00p | 127229 |
| 20/03/2023 | 1,840.00p | 1,841.00p | 1,798.00p | 1,832.00p | 112889 |
| 17/03/2023 | 1,854.00p | 1,909.00p | 1,819.00p | 1,860.00p | 238775 |
| 16/03/2023 | 1,850.00p | 1,863.22p | 1,791.00p | 1,817.00p | 166121 |
| 15/03/2023 | 1,919.00p | 1,943.00p | 1,811.00p | 1,839.00p | 706083 |
| 14/03/2023 | 1,937.00p | 1,937.00p | 1,853.00p | 1,901.00p | 181744 |
| 13/03/2023 | 1,942.00p | 1,961.00p | 1,874.00p | 1,884.00p | 214105 |
| 10/03/2023 | 1,970.00p | 1,977.00p | 1,941.00p | 1,958.00p | 101629 |
| 09/03/2023 | 2,040.00p | 2,040.00p | 1,969.00p | 1,990.00p | 103032 |
| 08/03/2023 | 2,018.00p | 2,033.08p | 1,968.00p | 2,004.00p | 99483 |
| 07/03/2023 | 1,997.00p | 2,009.20p | 1,972.00p | 1,972.00p | 239481 |
| 06/03/2023 | 2,058.00p | 2,064.00p | 1,993.00p | 1,993.00p | 127425 |
| 03/03/2023 | 2,046.00p | 2,084.00p | 2,026.00p | 2,060.00p | 85699 |
| 02/03/2023 | 2,000.00p | 2,046.00p | 1,993.97p | 2,042.00p | 142817 |
| 01/03/2023 | 2,092.00p | 2,100.06p | 2,064.00p | 2,064.00p | 189566 |
| 28/02/2023 | 2,074.00p | 2,102.00p | 2,070.00p | 2,084.00p | 145509 |
| 27/02/2023 | 2,076.00p | 2,106.00p | 2,076.00p | 2,096.00p | 113937 |
| 24/02/2023 | 2,050.00p | 2,090.00p | 2,050.00p | 2,070.00p | 96736 |
| 23/02/2023 | 2,058.00p | 2,080.00p | 2,026.00p | 2,064.00p | 90101 |
| 22/02/2023 | 2,026.00p | 2,070.00p | 1,994.00p | 2,040.00p | 158650 |
| 21/02/2023 | 2,088.00p | 2,088.00p | 2,015.16p | 2,024.00p | 134304 |
| 20/02/2023 | 2,096.00p | 2,098.58p | 2,060.00p | 2,060.00p | 70991 |
*Close Price adjusted for both dividends and splits