Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2024 | 4,800.00p | 4,815.60p | 4,725.00p | 4,760.00p | 57278 |
| 02/09/2024 | 4,755.00p | 4,827.43p | 4,690.00p | 4,815.00p | 217446 |
| 30/08/2024 | 4,790.00p | 4,835.00p | 4,778.98p | 4,820.00p | 105521 |
| 29/08/2024 | 4,760.00p | 4,782.27p | 4,740.00p | 4,780.00p | 41354 |
| 28/08/2024 | 4,780.00p | 4,785.00p | 4,745.00p | 4,775.00p | 42423 |
| 27/08/2024 | 4,730.00p | 4,810.00p | 4,730.00p | 4,765.00p | 108254 |
| 23/08/2024 | 4,755.00p | 4,775.00p | 4,730.00p | 4,730.00p | 259723 |
| 22/08/2024 | 4,660.00p | 4,785.00p | 4,655.00p | 4,745.00p | 164350 |
| 21/08/2024 | 4,620.00p | 4,665.00p | 4,595.00p | 4,665.00p | 87934 |
| 20/08/2024 | 4,615.00p | 4,695.00p | 4,595.00p | 4,610.00p | 58436 |
| 19/08/2024 | 4,675.00p | 4,675.00p | 4,585.00p | 4,605.00p | 38001 |
| 16/08/2024 | 4,635.00p | 4,670.00p | 4,610.00p | 4,630.00p | 34989 |
| 15/08/2024 | 4,650.00p | 4,670.00p | 4,597.92p | 4,645.00p | 47299 |
| 14/08/2024 | 4,625.00p | 4,640.00p | 4,585.00p | 4,630.00p | 63866 |
| 13/08/2024 | 4,570.00p | 4,630.00p | 4,567.02p | 4,615.00p | 53026 |
| 12/08/2024 | 4,600.00p | 4,630.00p | 4,575.00p | 4,575.00p | 63132 |
| 09/08/2024 | 4,535.00p | 4,600.00p | 4,515.00p | 4,600.00p | 42423 |
| 08/08/2024 | 4,560.00p | 4,565.00p | 4,440.00p | 4,525.00p | 80315 |
| 07/08/2024 | 4,595.00p | 4,616.20p | 4,540.00p | 4,580.00p | 64149 |
| 06/08/2024 | 4,565.00p | 4,615.00p | 4,500.00p | 4,580.00p | 183127 |
| 05/08/2024 | 4,565.00p | 4,699.87p | 4,455.00p | 4,575.00p | 286251 |
| 02/08/2024 | 4,730.00p | 4,735.00p | 4,635.00p | 4,635.00p | 145351 |
| 01/08/2024 | 4,770.00p | 4,795.00p | 4,675.00p | 4,750.00p | 427486 |
| 31/07/2024 | 4,750.00p | 4,790.00p | 4,740.00p | 4,765.00p | 221928 |
| 30/07/2024 | 4,650.00p | 4,770.00p | 4,600.11p | 4,740.00p | 189434 |
| 29/07/2024 | 4,530.00p | 4,685.00p | 4,515.00p | 4,600.00p | 289698 |
| 26/07/2024 | 4,485.00p | 4,590.42p | 4,475.21p | 4,540.00p | 65157 |
| 25/07/2024 | 4,405.00p | 4,510.00p | 4,405.00p | 4,490.00p | 34121 |
| 24/07/2024 | 4,505.00p | 4,535.00p | 4,485.00p | 4,535.00p | 48523 |
| 23/07/2024 | 4,560.00p | 4,560.00p | 4,480.00p | 4,510.00p | 31856 |
| 22/07/2024 | 4,525.00p | 4,530.00p | 4,480.00p | 4,530.00p | 128629 |
| 19/07/2024 | 4,410.00p | 4,507.80p | 4,410.00p | 4,500.00p | 25904 |
| 18/07/2024 | 4,520.00p | 4,570.00p | 4,493.97p | 4,500.00p | 54136 |
| 17/07/2024 | 4,505.00p | 4,620.00p | 4,505.00p | 4,600.00p | 46888 |
| 16/07/2024 | 4,580.00p | 4,640.00p | 4,575.76p | 4,605.00p | 53250 |
| 15/07/2024 | 4,615.00p | 4,645.00p | 4,578.00p | 4,605.00p | 54926 |
| 12/07/2024 | 4,630.00p | 4,640.00p | 4,545.00p | 4,615.00p | 46881 |
| 11/07/2024 | 4,555.00p | 4,660.00p | 4,500.00p | 4,520.00p | 65276 |
| 10/07/2024 | 4,550.00p | 4,590.00p | 4,475.00p | 4,555.00p | 47549 |
| 09/07/2024 | 4,520.00p | 4,565.92p | 4,500.00p | 4,530.00p | 61175 |
| 08/07/2024 | 4,420.00p | 4,549.00p | 4,420.00p | 4,525.00p | 59929 |
| 05/07/2024 | 4,475.00p | 4,565.00p | 4,470.00p | 4,525.00p | 97900 |
| 04/07/2024 | 4,510.00p | 4,510.00p | 4,465.00p | 4,465.00p | 63154 |
| 03/07/2024 | 4,470.00p | 4,505.00p | 4,455.00p | 4,500.00p | 91782 |
| 02/07/2024 | 4,435.00p | 4,480.00p | 4,415.00p | 4,450.00p | 204793 |
| 01/07/2024 | 4,470.00p | 4,485.00p | 4,440.00p | 4,440.00p | 310103 |
| 28/06/2024 | 4,480.00p | 4,515.00p | 4,435.00p | 4,445.00p | 98521 |
| 27/06/2024 | 4,390.00p | 4,496.98p | 4,390.00p | 4,470.00p | 561666 |
| 26/06/2024 | 4,480.00p | 4,505.00p | 4,460.00p | 4,480.00p | 217790 |
| 25/06/2024 | 4,560.00p | 4,560.00p | 4,445.00p | 4,460.00p | 53815 |
| 24/06/2024 | 4,515.00p | 4,515.00p | 4,400.00p | 4,480.00p | 45700 |
| 21/06/2024 | 4,440.00p | 4,465.00p | 4,400.00p | 4,415.00p | 115862 |
| 20/06/2024 | 4,360.00p | 4,470.00p | 4,360.00p | 4,455.00p | 150452 |
| 19/06/2024 | 4,460.00p | 4,490.00p | 4,415.00p | 4,435.00p | 116062 |
| 18/06/2024 | 4,455.00p | 4,460.00p | 4,382.58p | 4,455.00p | 183570 |
| 17/06/2024 | 4,390.00p | 4,405.00p | 4,335.00p | 4,375.00p | 76274 |
| 14/06/2024 | 4,260.00p | 4,350.00p | 4,255.00p | 4,350.00p | 97872 |
| 13/06/2024 | 4,250.00p | 4,290.00p | 4,215.00p | 4,275.00p | 100899 |
| 12/06/2024 | 4,280.00p | 4,280.00p | 4,203.33p | 4,260.00p | 225726 |
| 11/06/2024 | 4,305.00p | 4,305.00p | 4,250.00p | 4,265.00p | 140316 |
| 10/06/2024 | 4,300.00p | 4,335.00p | 4,271.75p | 4,285.00p | 52869 |
| 07/06/2024 | 4,355.00p | 4,415.00p | 4,282.87p | 4,345.00p | 68631 |
| 06/06/2024 | 4,370.00p | 4,380.00p | 4,310.00p | 4,360.00p | 107714 |
| 05/06/2024 | 4,415.00p | 4,445.00p | 4,365.00p | 4,365.00p | 72121 |
| 04/06/2024 | 4,355.00p | 4,505.00p | 4,355.00p | 4,415.00p | 61830 |
| 03/06/2024 | 4,355.00p | 4,500.00p | 4,340.00p | 4,465.00p | 41772 |
| 31/05/2024 | 4,515.00p | 4,515.00p | 4,395.00p | 4,445.00p | 123465 |
| 30/05/2024 | 4,480.00p | 4,480.00p | 4,375.00p | 4,395.00p | 105037 |
| 29/05/2024 | 4,425.00p | 4,425.00p | 4,365.00p | 4,395.00p | 38971 |
| 28/05/2024 | 4,510.00p | 4,570.00p | 4,380.00p | 4,380.00p | 64439 |
| 24/05/2024 | 4,405.00p | 4,460.00p | 4,397.30p | 4,460.00p | 162282 |
| 23/05/2024 | 4,430.00p | 4,440.00p | 4,400.00p | 4,400.00p | 87792 |
| 22/05/2024 | 4,460.00p | 4,465.00p | 4,375.00p | 4,430.00p | 91844 |
| 21/05/2024 | 4,455.00p | 4,455.00p | 4,250.00p | 4,385.00p | 133386 |
| 20/05/2024 | 4,480.00p | 4,480.00p | 4,395.00p | 4,425.00p | 51262 |
| 17/05/2024 | 4,400.00p | 4,405.00p | 4,340.00p | 4,405.00p | 68622 |
| 16/05/2024 | 4,385.00p | 4,405.00p | 4,335.00p | 4,385.00p | 51539 |
| 15/05/2024 | 4,310.00p | 4,380.00p | 4,310.00p | 4,370.00p | 126820 |
| 14/05/2024 | 4,330.00p | 4,335.00p | 4,285.00p | 4,320.00p | 237538 |
| 13/05/2024 | 4,335.00p | 4,364.34p | 4,270.00p | 4,320.00p | 63610 |
| 10/05/2024 | 4,220.00p | 4,360.00p | 4,220.00p | 4,325.00p | 77433 |
| 09/05/2024 | 4,370.00p | 4,410.00p | 4,310.00p | 4,330.00p | 53466 |
| 08/05/2024 | 4,295.00p | 4,370.00p | 4,290.00p | 4,370.00p | 198073 |
| 07/05/2024 | 4,125.00p | 4,305.00p | 4,125.00p | 4,300.00p | 52056 |
| 03/05/2024 | 4,225.00p | 4,290.00p | 4,170.00p | 4,235.00p | 55253 |
| 02/05/2024 | 4,305.00p | 4,315.00p | 4,188.00p | 4,205.00p | 52296 |
| 01/05/2024 | 4,305.00p | 4,325.00p | 4,222.00p | 4,305.00p | 31257 |
| 30/04/2024 | 4,250.00p | 4,330.00p | 4,245.00p | 4,310.00p | 127518 |
| 29/04/2024 | 4,230.00p | 4,310.00p | 4,230.00p | 4,255.00p | 315277 |
| 26/04/2024 | 4,135.00p | 4,300.00p | 4,135.00p | 4,290.00p | 38292 |
| 25/04/2024 | 4,145.00p | 4,240.00p | 4,145.00p | 4,220.00p | 25387 |
| 24/04/2024 | 4,240.00p | 4,270.00p | 4,215.00p | 4,235.00p | 32008 |
| 23/04/2024 | 4,195.00p | 4,295.00p | 4,125.00p | 4,260.00p | 172571 |
| 22/04/2024 | 4,205.00p | 4,240.00p | 4,170.00p | 4,185.00p | 110934 |
| 19/04/2024 | 4,035.00p | 4,130.00p | 4,035.00p | 4,130.00p | 75328 |
| 18/04/2024 | 4,050.00p | 4,125.00p | 4,050.00p | 4,090.00p | 290962 |
| 17/04/2024 | 4,005.00p | 4,085.00p | 4,005.00p | 4,040.00p | 79214 |
| 16/04/2024 | 4,025.00p | 4,055.00p | 4,010.00p | 4,015.00p | 54492 |
| 15/04/2024 | 4,120.00p | 4,125.00p | 4,074.00p | 4,110.00p | 27315 |
| 12/04/2024 | 4,155.00p | 4,185.00p | 4,105.00p | 4,105.00p | 52140 |
| 11/04/2024 | 4,170.00p | 4,171.00p | 4,115.00p | 4,135.00p | 77139 |
| 10/04/2024 | 4,205.00p | 4,205.00p | 4,120.00p | 4,145.00p | 101432 |
| 09/04/2024 | 4,025.00p | 4,125.38p | 4,025.00p | 4,100.00p | 44554 |
| 08/04/2024 | 4,080.00p | 4,135.00p | 4,080.00p | 4,100.00p | 31639 |
| 05/04/2024 | 4,050.00p | 4,130.00p | 4,040.00p | 4,105.00p | 65859 |
| 04/04/2024 | 4,010.00p | 4,130.00p | 4,010.00p | 4,120.00p | 30782 |
| 03/04/2024 | 4,030.00p | 4,135.00p | 4,030.00p | 4,135.00p | 42136 |
| 02/04/2024 | 3,995.00p | 4,120.00p | 3,995.00p | 4,085.00p | 52120 |
| 28/03/2024 | 4,124.00p | 4,148.00p | 4,072.00p | 4,096.00p | 67988 |
| 27/03/2024 | 4,144.00p | 4,178.00p | 4,116.00p | 4,116.00p | 60056 |
| 26/03/2024 | 4,070.00p | 4,156.00p | 4,061.36p | 4,154.00p | 73459 |
| 25/03/2024 | 4,120.00p | 4,146.00p | 4,072.00p | 4,080.00p | 45737 |
| 22/03/2024 | 4,174.00p | 4,182.00p | 4,113.00p | 4,144.00p | 75351 |
| 21/03/2024 | 4,174.00p | 4,210.00p | 4,120.22p | 4,164.00p | 64403 |
| 20/03/2024 | 4,124.00p | 4,124.00p | 4,060.00p | 4,128.00p | 101676 |
| 19/03/2024 | 4,124.00p | 4,143.19p | 4,050.00p | 4,060.00p | 41115 |
| 18/03/2024 | 3,970.00p | 4,112.00p | 3,970.00p | 4,112.00p | 33440 |
| 15/03/2024 | 4,090.00p | 4,090.00p | 4,032.00p | 4,050.00p | 149593 |
| 14/03/2024 | 4,060.00p | 4,145.10p | 4,040.00p | 4,066.00p | 45037 |
| 13/03/2024 | 4,050.00p | 4,174.00p | 4,050.00p | 4,134.00p | 83285 |
| 12/03/2024 | 4,062.00p | 4,142.00p | 4,062.00p | 4,114.00p | 97360 |
| 11/03/2024 | 4,150.00p | 4,150.00p | 4,062.00p | 4,072.00p | 140600 |
| 08/03/2024 | 4,032.00p | 4,108.00p | 4,004.56p | 4,108.00p | 77345 |
| 07/03/2024 | 3,986.00p | 4,058.00p | 3,982.00p | 4,032.00p | 72539 |
| 06/03/2024 | 4,042.00p | 4,042.00p | 3,938.00p | 3,982.00p | 50041 |
| 05/03/2024 | 3,870.00p | 3,964.00p | 3,870.00p | 3,950.00p | 128601 |
| 04/03/2024 | 3,810.00p | 3,936.00p | 3,810.00p | 3,900.00p | 19773 |
| 01/03/2024 | 3,858.00p | 3,908.00p | 3,818.00p | 3,904.00p | 87053 |
| 29/02/2024 | 3,788.00p | 3,884.00p | 3,788.00p | 3,846.00p | 85430 |
| 28/02/2024 | 3,966.00p | 3,966.00p | 3,850.00p | 3,850.00p | 42160 |
| 27/02/2024 | 3,856.00p | 3,942.00p | 3,856.00p | 3,916.00p | 41274 |
| 26/02/2024 | 3,958.00p | 3,958.00p | 3,792.00p | 3,936.00p | 38061 |
| 23/02/2024 | 3,920.00p | 3,938.58p | 3,852.00p | 3,880.00p | 50842 |
| 22/02/2024 | 3,964.00p | 3,964.00p | 3,914.00p | 3,946.00p | 24118 |
| 21/02/2024 | 3,954.00p | 3,972.00p | 3,940.00p | 3,948.00p | 31925 |
| 20/02/2024 | 3,962.00p | 3,998.00p | 3,938.00p | 3,974.00p | 56771 |
| 19/02/2024 | 3,926.00p | 3,994.00p | 3,915.72p | 3,982.00p | 73580 |
| 16/02/2024 | 4,044.00p | 4,044.00p | 3,922.00p | 3,926.00p | 54390 |
| 15/02/2024 | 4,010.00p | 4,010.00p | 3,946.00p | 3,950.00p | 48785 |
| 14/02/2024 | 4,016.00p | 4,048.00p | 3,972.91p | 3,990.00p | 51302 |
| 13/02/2024 | 4,088.00p | 4,088.00p | 3,978.00p | 3,986.00p | 83252 |
| 12/02/2024 | 4,068.00p | 4,092.00p | 4,048.00p | 4,060.00p | 28343 |
| 09/02/2024 | 4,028.00p | 4,076.00p | 4,018.00p | 4,048.00p | 46994 |
| 08/02/2024 | 3,990.00p | 4,092.00p | 3,990.00p | 4,052.00p | 129991 |
| 07/02/2024 | 4,094.00p | 4,098.00p | 4,050.00p | 4,060.00p | 71056 |
| 06/02/2024 | 4,164.00p | 4,164.00p | 3,994.00p | 4,096.00p | 49270 |
| 05/02/2024 | 4,078.00p | 4,093.02p | 4,044.00p | 4,054.00p | 200316 |
| 02/02/2024 | 4,194.00p | 4,194.00p | 4,048.00p | 4,060.00p | 55625 |
| 01/02/2024 | 4,094.00p | 4,112.00p | 3,962.00p | 4,112.00p | 126008 |
| 31/01/2024 | 3,954.00p | 4,024.00p | 3,954.00p | 4,024.00p | 92836 |
| 30/01/2024 | 3,986.00p | 4,020.40p | 3,972.00p | 3,994.00p | 59676 |
| 29/01/2024 | 4,138.00p | 4,138.00p | 3,992.00p | 3,992.00p | 38203 |
| 26/01/2024 | 4,050.00p | 4,052.00p | 4,006.00p | 4,044.00p | 39719 |
| 25/01/2024 | 3,996.00p | 4,032.00p | 3,958.00p | 4,006.00p | 70942 |
| 24/01/2024 | 4,022.00p | 4,026.00p | 3,984.00p | 3,994.00p | 44725 |
| 23/01/2024 | 4,040.00p | 4,040.00p | 3,956.00p | 3,998.00p | 132184 |
| 22/01/2024 | 3,968.00p | 4,048.00p | 3,950.00p | 3,988.00p | 54326 |
| 19/01/2024 | 3,942.00p | 3,968.00p | 3,924.00p | 3,960.00p | 59470 |
| 18/01/2024 | 3,966.00p | 4,007.16p | 3,902.00p | 3,902.00p | 368202 |
| 17/01/2024 | 3,914.00p | 3,914.00p | 3,834.00p | 3,888.00p | 73134 |
| 16/01/2024 | 3,880.00p | 3,930.00p | 3,851.24p | 3,914.00p | 82593 |
| 15/01/2024 | 3,936.00p | 3,936.00p | 3,824.00p | 3,864.00p | 42104 |
| 12/01/2024 | 3,828.00p | 3,874.00p | 3,802.00p | 3,836.00p | 37115 |
| 11/01/2024 | 3,758.00p | 3,872.00p | 3,758.00p | 3,802.00p | 77777 |
| 10/01/2024 | 3,800.00p | 3,854.00p | 3,800.00p | 3,852.00p | 60293 |
| 09/01/2024 | 3,962.00p | 3,962.00p | 3,830.00p | 3,830.00p | 53381 |
| 08/01/2024 | 3,926.00p | 3,926.00p | 3,824.00p | 3,878.00p | 54148 |
| 05/01/2024 | 3,862.00p | 3,884.92p | 3,796.00p | 3,830.00p | 61413 |
| 04/01/2024 | 3,952.00p | 3,952.00p | 3,746.00p | 3,902.00p | 98791 |
| 03/01/2024 | 3,858.00p | 3,858.00p | 3,756.00p | 3,812.00p | 44796 |
| 02/01/2024 | 3,728.00p | 3,842.00p | 3,728.00p | 3,798.00p | 36517 |
| 29/12/2023 | 3,812.00p | 3,934.00p | 3,798.00p | 3,808.00p | 33154 |
| 28/12/2023 | 3,924.00p | 3,992.00p | 3,740.00p | 3,840.00p | 39820 |
| 27/12/2023 | 3,944.00p | 3,984.00p | 3,858.00p | 3,902.00p | 33107 |
| 22/12/2023 | 3,882.00p | 3,901.64p | 3,802.00p | 3,892.00p | 12738 |
| 21/12/2023 | 3,874.00p | 3,928.88p | 3,768.00p | 3,890.00p | 22621 |
| 20/12/2023 | 3,840.00p | 3,914.00p | 3,828.00p | 3,864.00p | 70916 |
| 19/12/2023 | 3,914.00p | 3,914.00p | 3,784.00p | 3,812.00p | 45346 |
| 18/12/2023 | 3,844.00p | 3,898.00p | 3,764.00p | 3,836.00p | 58935 |
| 15/12/2023 | 3,848.00p | 3,930.00p | 3,820.00p | 3,820.00p | 378790 |
| 14/12/2023 | 3,924.00p | 3,985.36p | 3,916.00p | 3,936.00p | 54745 |
| 13/12/2023 | 3,936.00p | 3,968.00p | 3,854.00p | 3,930.00p | 77257 |
| 12/12/2023 | 3,948.00p | 3,996.00p | 3,916.00p | 3,920.00p | 91956 |
| 11/12/2023 | 3,844.00p | 3,986.00p | 3,844.00p | 3,928.00p | 49892 |
| 08/12/2023 | 3,958.00p | 3,986.00p | 3,862.00p | 3,942.00p | 64310 |
| 07/12/2023 | 4,012.00p | 4,012.00p | 3,914.00p | 3,944.00p | 103007 |
| 06/12/2023 | 3,932.00p | 3,988.00p | 3,854.00p | 3,920.00p | 69276 |
| 05/12/2023 | 3,888.00p | 3,956.00p | 3,760.00p | 3,938.00p | 320024 |
| 04/12/2023 | 3,970.00p | 3,970.00p | 3,854.00p | 3,886.00p | 38701 |
| 01/12/2023 | 3,826.00p | 3,900.00p | 3,788.00p | 3,900.00p | 40961 |
| 30/11/2023 | 3,914.00p | 3,968.70p | 3,828.00p | 3,840.00p | 203908 |
| 29/11/2023 | 3,992.00p | 4,025.91p | 3,850.00p | 3,954.00p | 94905 |
| 28/11/2023 | 3,924.00p | 3,994.00p | 3,826.00p | 3,970.00p | 184810 |
| 27/11/2023 | 3,824.00p | 3,940.00p | 3,824.00p | 3,900.00p | 352031 |
| 24/11/2023 | 3,900.00p | 3,950.00p | 3,870.00p | 3,900.00p | 262597 |
| 23/11/2023 | 3,870.00p | 3,896.00p | 3,764.00p | 3,884.00p | 457463 |
| 22/11/2023 | 3,732.00p | 3,846.00p | 3,714.00p | 3,846.00p | 107183 |
| 21/11/2023 | 3,712.00p | 3,800.00p | 3,608.00p | 3,712.00p | 138920 |
| 20/11/2023 | 3,684.00p | 3,800.00p | 3,620.00p | 3,644.00p | 46992 |
| 17/11/2023 | 3,652.00p | 3,674.00p | 3,546.00p | 3,650.00p | 76755 |
*Close Price adjusted for both dividends and splits