Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
City of London Inv Trust (CTY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/1998 | 278.75p | 278.75p | 278.75p | 278.75p | 0 |
| 01/04/1998 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 31/03/1998 | 271.25p | 271.25p | 271.25p | 271.25p | 0 |
| 30/03/1998 | 270.62p | 270.62p | 270.62p | 270.62p | 0 |
| 27/03/1998 | 272.00p | 272.00p | 272.00p | 272.00p | 0 |
| 26/03/1998 | 273.38p | 273.38p | 273.38p | 273.38p | 0 |
| 25/03/1998 | 275.50p | 275.50p | 275.50p | 275.50p | 0 |
| 24/03/1998 | 272.00p | 272.00p | 272.00p | 272.00p | 0 |
| 23/03/1998 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 20/03/1998 | 271.75p | 271.75p | 271.75p | 271.75p | 0 |
| 19/03/1998 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 18/03/1998 | 266.62p | 266.62p | 266.62p | 266.62p | 0 |
| 17/03/1998 | 265.50p | 265.50p | 265.50p | 265.50p | 0 |
| 16/03/1998 | 263.37p | 263.37p | 263.37p | 263.37p | 0 |
| 13/03/1998 | 262.88p | 262.88p | 262.88p | 262.88p | 0 |
| 12/03/1998 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 11/03/1998 | 266.25p | 266.25p | 266.25p | 266.25p | 0 |
| 10/03/1998 | 262.88p | 262.88p | 262.88p | 262.88p | 0 |
| 09/03/1998 | 261.37p | 261.37p | 261.37p | 261.37p | 0 |
| 06/03/1998 | 260.50p | 260.50p | 260.50p | 260.50p | 0 |
| 05/03/1998 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 04/03/1998 | 262.75p | 262.75p | 262.75p | 262.75p | 0 |
| 03/03/1998 | 263.12p | 263.12p | 263.12p | 263.12p | 0 |
| 02/03/1998 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 27/02/1998 | 262.00p | 262.00p | 262.00p | 262.00p | 0 |
| 26/02/1998 | 261.25p | 261.25p | 261.25p | 261.25p | 0 |
| 25/02/1998 | 256.75p | 256.75p | 256.75p | 256.75p | 0 |
| 24/02/1998 | 254.75p | 254.75p | 254.75p | 254.75p | 0 |
| 23/02/1998 | 258.00p | 258.00p | 258.00p | 258.00p | 0 |
| 20/02/1998 | 256.12p | 256.12p | 256.12p | 256.12p | 0 |
| 19/02/1998 | 256.25p | 256.25p | 256.25p | 256.25p | 0 |
| 18/02/1998 | 256.50p | 256.50p | 256.50p | 256.50p | 0 |
| 17/02/1998 | 254.50p | 254.50p | 254.50p | 254.50p | 0 |
| 16/02/1998 | 250.50p | 250.50p | 250.50p | 250.50p | 0 |
| 13/02/1998 | 250.62p | 250.62p | 250.62p | 250.62p | 0 |
| 12/02/1998 | 252.13p | 252.13p | 252.13p | 252.13p | 0 |
| 11/02/1998 | 254.12p | 254.12p | 254.12p | 254.12p | 0 |
| 10/02/1998 | 254.63p | 254.63p | 254.63p | 254.63p | 0 |
| 09/02/1998 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 06/02/1998 | 254.87p | 254.87p | 254.87p | 254.87p | 0 |
| 05/02/1998 | 254.75p | 254.75p | 254.75p | 254.75p | 0 |
| 04/02/1998 | 253.13p | 253.13p | 253.13p | 253.13p | 0 |
| 03/02/1998 | 253.50p | 253.50p | 253.50p | 253.50p | 0 |
| 02/02/1998 | 253.25p | 253.25p | 253.25p | 253.25p | 0 |
| 30/01/1998 | 244.50p | 244.50p | 244.50p | 244.50p | 0 |
| 29/01/1998 | 243.37p | 243.37p | 243.37p | 243.37p | 0 |
| 28/01/1998 | 242.25p | 242.25p | 242.25p | 242.25p | 0 |
| 27/01/1998 | 238.37p | 238.37p | 238.37p | 238.37p | 0 |
| 26/01/1998 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 23/01/1998 | 238.75p | 238.75p | 238.75p | 238.75p | 0 |
| 22/01/1998 | 239.75p | 239.75p | 239.75p | 239.75p | 0 |
| 21/01/1998 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 20/01/1998 | 242.13p | 242.13p | 242.13p | 242.13p | 0 |
| 19/01/1998 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 16/01/1998 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/01/1998 | 237.37p | 237.37p | 237.37p | 237.37p | 0 |
| 14/01/1998 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 13/01/1998 | 235.50p | 235.50p | 235.50p | 235.50p | 0 |
| 12/01/1998 | 233.50p | 233.50p | 233.50p | 233.50p | 0 |
| 09/01/1998 | 239.63p | 239.63p | 239.63p | 239.63p | 0 |
| 08/01/1998 | 240.75p | 240.75p | 240.75p | 240.75p | 0 |
| 07/01/1998 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/01/1998 | 239.00p | 239.00p | 239.00p | 239.00p | 0 |
| 05/01/1998 | 239.25p | 239.25p | 239.25p | 239.25p | 0 |
| 02/01/1998 | 235.12p | 235.12p | 235.12p | 235.12p | 0 |
| 31/12/1997 | 234.75p | 234.75p | 234.75p | 234.75p | 0 |
| 30/12/1997 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 29/12/1997 | 228.63p | 228.63p | 228.63p | 228.63p | 0 |
| 24/12/1997 | 227.75p | 227.75p | 227.75p | 227.75p | 0 |
| 23/12/1997 | 228.25p | 228.25p | 228.25p | 228.25p | 0 |
| 22/12/1997 | 228.50p | 228.50p | 228.50p | 228.50p | 0 |
| 19/12/1997 | 228.50p | 228.50p | 228.50p | 228.50p | 0 |
| 18/12/1997 | 235.12p | 235.12p | 235.12p | 235.12p | 0 |
| 17/12/1997 | 235.50p | 235.50p | 235.50p | 235.50p | 0 |
| 16/12/1997 | 234.00p | 234.00p | 234.00p | 234.00p | 0 |
| 15/12/1997 | 228.25p | 228.25p | 228.25p | 228.25p | 0 |
| 12/12/1997 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 11/12/1997 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 10/12/1997 | 231.25p | 231.25p | 231.25p | 231.25p | 0 |
| 09/12/1997 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 28/11/1997 | 225.87p | 225.87p | 225.87p | 225.87p | 0 |
| 27/11/1997 | 225.87p | 225.87p | 225.87p | 225.87p | 0 |
| 26/11/1997 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 25/11/1997 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 24/11/1997 | 228.38p | 228.38p | 228.38p | 228.38p | 0 |
| 21/11/1997 | 229.25p | 229.25p | 229.25p | 229.25p | 0 |
| 20/11/1997 | 226.50p | 226.50p | 226.50p | 226.50p | 0 |
| 19/11/1997 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 18/11/1997 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 17/11/1997 | 227.75p | 227.75p | 227.75p | 227.75p | 0 |
| 14/11/1997 | 224.25p | 224.25p | 224.25p | 224.25p | 0 |
| 13/11/1997 | 222.87p | 222.87p | 222.87p | 222.87p | 0 |
| 12/11/1997 | 222.75p | 222.75p | 222.75p | 222.75p | 0 |
| 11/11/1997 | 228.38p | 228.38p | 228.38p | 228.38p | 0 |
| 10/11/1997 | 228.63p | 228.63p | 228.63p | 228.63p | 0 |
| 07/11/1997 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/11/1997 | 231.63p | 231.63p | 231.63p | 231.63p | 0 |
| 05/11/1997 | 232.00p | 232.00p | 232.00p | 232.00p | 0 |
| 04/11/1997 | 231.25p | 231.25p | 231.25p | 231.25p | 0 |
| 03/11/1997 | 230.63p | 230.63p | 230.63p | 230.63p | 0 |
| 31/10/1997 | 231.00p | 231.00p | 231.00p | 231.00p | 0 |
| 30/10/1997 | 231.75p | 231.75p | 231.75p | 231.75p | 0 |
| 29/10/1997 | 232.25p | 232.25p | 232.25p | 232.25p | 0 |
| 28/10/1997 | 216.50p | 216.50p | 216.50p | 216.50p | 0 |
| 27/10/1997 | 227.75p | 227.75p | 227.75p | 227.75p | 0 |
| 24/10/1997 | 238.63p | 238.63p | 238.63p | 238.63p | 0 |
| 23/10/1997 | 238.25p | 238.25p | 238.25p | 238.25p | 0 |
| 22/10/1997 | 244.00p | 244.00p | 244.00p | 244.00p | 0 |
| 21/10/1997 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 20/10/1997 | 240.37p | 240.37p | 240.37p | 240.37p | 0 |
| 17/10/1997 | 241.25p | 241.25p | 241.25p | 241.25p | 0 |
| 16/10/1997 | 240.25p | 240.25p | 240.25p | 240.25p | 0 |
| 15/10/1997 | 239.37p | 239.37p | 239.37p | 239.37p | 0 |
| 14/10/1997 | 239.25p | 239.25p | 239.25p | 239.25p | 0 |
| 13/10/1997 | 236.63p | 236.63p | 236.63p | 236.63p | 0 |
| 10/10/1997 | 235.37p | 235.37p | 235.37p | 235.37p | 0 |
| 09/10/1997 | 235.25p | 235.25p | 235.25p | 235.25p | 0 |
| 08/10/1997 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
| 07/10/1997 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
| 06/10/1997 | 235.50p | 235.50p | 235.50p | 235.50p | 0 |
| 03/10/1997 | 233.50p | 233.50p | 233.50p | 233.50p | 0 |
| 02/10/1997 | 232.00p | 232.00p | 232.00p | 232.00p | 0 |
| 01/10/1997 | 229.63p | 229.63p | 229.63p | 229.63p | 0 |
| 30/09/1997 | 227.75p | 227.75p | 227.75p | 227.75p | 0 |
| 29/09/1997 | 226.75p | 226.75p | 226.75p | 226.75p | 0 |
| 26/09/1997 | 224.87p | 224.87p | 224.87p | 224.87p | 0 |
| 25/09/1997 | 223.25p | 223.25p | 223.25p | 223.25p | 0 |
| 24/09/1997 | 222.75p | 222.75p | 222.75p | 222.75p | 0 |
| 23/09/1997 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 22/09/1997 | 223.62p | 223.62p | 223.62p | 223.62p | 0 |
| 19/09/1997 | 223.50p | 223.50p | 223.50p | 223.50p | 0 |
| 18/09/1997 | 223.13p | 223.13p | 223.13p | 223.13p | 0 |
| 17/09/1997 | 222.75p | 222.75p | 222.75p | 222.75p | 0 |
| 16/09/1997 | 220.50p | 220.50p | 220.50p | 220.50p | 0 |
| 15/09/1997 | 220.50p | 220.50p | 220.50p | 220.50p | 0 |
| 12/09/1997 | 220.13p | 220.13p | 220.13p | 220.13p | 0 |
| 11/09/1997 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/09/1997 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 09/09/1997 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 08/09/1997 | 221.50p | 221.50p | 221.50p | 221.50p | 0 |
| 05/09/1997 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 04/09/1997 | 220.50p | 220.50p | 220.50p | 220.50p | 0 |
| 03/09/1997 | 220.25p | 220.25p | 220.25p | 220.25p | 0 |
| 02/09/1997 | 217.25p | 217.25p | 217.25p | 217.25p | 0 |
| 01/09/1997 | 215.63p | 215.63p | 215.63p | 215.63p | 0 |
| 29/08/1997 | 216.00p | 216.00p | 216.00p | 216.00p | 0 |
| 28/08/1997 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 27/08/1997 | 218.13p | 218.13p | 218.13p | 218.13p | 0 |
| 26/08/1997 | 218.37p | 218.37p | 218.37p | 218.37p | 0 |
| 22/08/1997 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 21/08/1997 | 221.13p | 221.13p | 221.13p | 221.13p | 0 |
| 20/08/1997 | 221.25p | 221.25p | 221.25p | 221.25p | 0 |
| 19/08/1997 | 220.25p | 220.25p | 220.25p | 220.25p | 0 |
| 18/08/1997 | 218.75p | 218.75p | 218.75p | 218.75p | 0 |
| 15/08/1997 | 220.13p | 220.13p | 220.13p | 220.13p | 0 |
| 14/08/1997 | 219.62p | 219.62p | 219.62p | 219.62p | 0 |
| 13/08/1997 | 219.37p | 219.37p | 219.37p | 219.37p | 0 |
| 12/08/1997 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 11/08/1997 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 08/08/1997 | 219.62p | 219.62p | 219.62p | 219.62p | 0 |
| 07/08/1997 | 219.75p | 219.75p | 219.75p | 219.75p | 0 |
| 06/08/1997 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 05/08/1997 | 216.50p | 216.50p | 216.50p | 216.50p | 0 |
| 04/08/1997 | 216.37p | 216.37p | 216.37p | 216.37p | 0 |
| 01/08/1997 | 216.25p | 216.25p | 216.25p | 216.25p | 0 |
| 31/07/1997 | 215.75p | 215.75p | 215.75p | 215.75p | 0 |
| 30/07/1997 | 213.88p | 213.88p | 213.88p | 213.88p | 0 |
| 29/07/1997 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
| 28/07/1997 | 213.63p | 213.63p | 213.63p | 213.63p | 0 |
| 25/07/1997 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
| 24/07/1997 | 212.63p | 212.63p | 212.63p | 212.63p | 0 |
| 23/07/1997 | 212.25p | 212.25p | 212.25p | 212.25p | 0 |
| 22/07/1997 | 210.25p | 210.25p | 210.25p | 210.25p | 0 |
| 21/07/1997 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 18/07/1997 | 212.63p | 212.63p | 212.63p | 212.63p | 0 |
| 17/07/1997 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
| 16/07/1997 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 15/07/1997 | 209.38p | 209.38p | 209.38p | 209.38p | 0 |
| 14/07/1997 | 208.25p | 208.25p | 208.25p | 208.25p | 0 |
| 11/07/1997 | 207.25p | 207.25p | 207.25p | 207.25p | 0 |
| 10/07/1997 | 205.87p | 205.87p | 205.87p | 205.87p | 0 |
| 09/07/1997 | 205.75p | 205.75p | 205.75p | 205.75p | 0 |
| 08/07/1997 | 205.12p | 205.12p | 205.12p | 205.12p | 0 |
| 07/07/1997 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 04/07/1997 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
| 02/07/1997 | 202.25p | 202.25p | 202.25p | 202.25p | 0 |
| 01/07/1997 | 201.13p | 201.13p | 201.13p | 201.13p | 0 |
| 30/06/1997 | 200.75p | 200.75p | 200.75p | 200.75p | 0 |
| 27/06/1997 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 26/06/1997 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 25/06/1997 | 200.75p | 200.75p | 200.75p | 200.75p | 0 |
| 24/06/1997 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 23/06/1997 | 198.75p | 198.75p | 198.75p | 198.75p | 0 |
| 20/06/1997 | 199.75p | 199.75p | 199.75p | 199.75p | 0 |
| 19/06/1997 | 199.87p | 199.87p | 199.87p | 199.87p | 0 |
| 18/06/1997 | 201.75p | 201.75p | 201.75p | 201.75p | 0 |
| 17/06/1997 | 203.63p | 203.63p | 203.63p | 203.63p | 0 |
| 16/06/1997 | 204.87p | 204.87p | 204.87p | 204.87p | 0 |
| 13/06/1997 | 205.50p | 205.50p | 205.50p | 205.50p | 0 |
| 12/06/1997 | 202.38p | 202.38p | 202.38p | 202.38p | 0 |
*Close Price adjusted for both dividends and splits