Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Craneware (CRW) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2018 | 1,800.00p | 1,865.00p | 1,792.00p | 1,845.00p | 10073 |
| 26/01/2018 | 1,765.00p | 1,810.00p | 1,757.50p | 1,800.00p | 10026 |
| 25/01/2018 | 1,765.00p | 1,769.50p | 1,753.00p | 1,765.00p | 5659 |
| 24/01/2018 | 1,765.00p | 1,780.00p | 1,753.00p | 1,765.00p | 5857 |
| 23/01/2018 | 1,765.00p | 1,772.00p | 1,756.00p | 1,765.00p | 324878 |
| 22/01/2018 | 1,765.00p | 1,772.00p | 1,750.00p | 1,765.00p | 2788 |
| 19/01/2018 | 1,750.00p | 1,780.00p | 1,730.00p | 1,780.00p | 22625 |
| 18/01/2018 | 1,775.00p | 1,782.50p | 1,730.00p | 1,750.00p | 10468 |
| 17/01/2018 | 1,775.00p | 1,792.00p | 1,755.00p | 1,775.00p | 9264 |
| 16/01/2018 | 1,725.00p | 1,800.00p | 1,725.00p | 1,775.00p | 4482 |
| 15/01/2018 | 1,720.00p | 1,735.00p | 1,696.00p | 1,720.00p | 15477 |
| 12/01/2018 | 1,722.50p | 1,740.00p | 1,695.00p | 1,720.00p | 19223 |
| 11/01/2018 | 1,722.50p | 1,745.00p | 1,705.00p | 1,722.50p | 6584 |
| 10/01/2018 | 1,695.00p | 1,742.00p | 1,695.00p | 1,722.50p | 22580 |
| 09/01/2018 | 1,597.50p | 1,720.00p | 1,597.50p | 1,695.00p | 15378 |
| 08/01/2018 | 1,592.50p | 1,620.00p | 1,580.00p | 1,597.50p | 9726 |
| 05/01/2018 | 1,530.00p | 1,550.00p | 1,511.00p | 1,530.00p | 13198 |
| 04/01/2018 | 1,525.00p | 1,550.00p | 1,510.00p | 1,530.00p | 21460 |
| 03/01/2018 | 1,465.00p | 1,525.00p | 1,452.50p | 1,515.00p | 11885 |
| 02/01/2018 | 1,465.00p | 1,480.00p | 1,442.50p | 1,465.00p | 6188 |
| 29/12/2017 | 1,465.00p | 1,480.00p | 1,465.00p | 1,465.00p | 235 |
| 28/12/2017 | 1,465.00p | 1,485.00p | 1,450.00p | 1,465.00p | 711 |
| 27/12/2017 | 1,465.00p | 1,490.00p | 1,452.00p | 1,465.00p | 2025 |
| 22/12/2017 | 1,465.00p | 1,490.00p | 1,465.00p | 1,465.00p | 384 |
| 21/12/2017 | 1,465.00p | 1,490.00p | 1,465.00p | 1,465.00p | 1536 |
| 20/12/2017 | 1,460.00p | 1,480.00p | 1,460.00p | 1,465.00p | 1188 |
| 19/12/2017 | 1,460.00p | 1,479.00p | 1,452.00p | 1,460.00p | 5077 |
| 18/12/2017 | 1,460.00p | 1,479.00p | 1,460.00p | 1,460.00p | 21464 |
| 15/12/2017 | 1,460.00p | 1,479.00p | 1,460.00p | 1,460.00p | 1208 |
| 14/12/2017 | 1,460.00p | 1,479.00p | 1,460.00p | 1,460.00p | 954 |
| 13/12/2017 | 1,460.00p | 1,473.00p | 1,460.00p | 1,460.00p | 135 |
| 12/12/2017 | 1,455.00p | 1,480.00p | 1,455.00p | 1,460.00p | 2254 |
| 11/12/2017 | 1,455.00p | 1,479.00p | 1,455.00p | 1,455.00p | 1043 |
| 08/12/2017 | 1,455.00p | 1,473.00p | 1,455.00p | 1,455.00p | 988 |
| 07/12/2017 | 1,455.00p | 1,480.00p | 1,455.00p | 1,455.00p | 4088 |
| 06/12/2017 | 1,455.00p | 1,479.00p | 1,455.00p | 1,455.00p | 1477 |
| 05/12/2017 | 1,455.00p | 1,470.00p | 1,455.00p | 1,455.00p | 1152 |
| 04/12/2017 | 1,455.00p | 1,465.00p | 1,435.00p | 1,455.00p | 3004 |
| 01/12/2017 | 1,455.00p | 1,470.00p | 1,455.00p | 1,455.00p | 2280 |
| 30/11/2017 | 1,455.00p | 1,457.50p | 1,430.00p | 1,455.00p | 439 |
| 29/11/2017 | 1,445.00p | 1,470.00p | 1,445.00p | 1,455.00p | 2169 |
| 28/11/2017 | 1,435.00p | 1,450.00p | 1,430.00p | 1,445.00p | 14210 |
| 27/11/2017 | 1,440.00p | 1,450.00p | 1,421.00p | 1,450.00p | 126911 |
| 24/11/2017 | 1,445.00p | 1,448.00p | 1,421.00p | 1,445.00p | 601 |
| 23/11/2017 | 1,445.00p | 1,447.00p | 1,421.00p | 1,445.00p | 4223 |
| 22/11/2017 | 1,445.00p | 1,448.00p | 1,420.00p | 1,445.00p | 658 |
| 21/11/2017 | 1,445.00p | 1,449.00p | 1,445.00p | 1,445.00p | 812 |
| 20/11/2017 | 1,460.00p | 1,478.00p | 1,430.00p | 1,445.00p | 7512 |
| 17/11/2017 | 1,460.00p | 1,491.00p | 1,430.00p | 1,460.00p | 9817 |
| 16/11/2017 | 1,480.00p | 1,495.00p | 1,430.00p | 1,460.00p | 3715 |
| 15/11/2017 | 1,490.00p | 1,510.00p | 1,468.50p | 1,480.00p | 1458 |
| 14/11/2017 | 1,485.00p | 1,499.00p | 1,468.21p | 1,485.00p | 10093 |
| 13/11/2017 | 1,490.00p | 1,499.00p | 1,467.21p | 1,485.00p | 4295 |
| 10/11/2017 | 1,485.00p | 1,499.00p | 1,466.00p | 1,485.00p | 4505 |
| 09/11/2017 | 1,490.00p | 1,499.00p | 1,465.10p | 1,485.00p | 2626 |
| 08/11/2017 | 1,492.50p | 1,517.25p | 1,465.00p | 1,485.00p | 6029 |
| 07/11/2017 | 1,502.50p | 1,502.50p | 1,465.00p | 1,492.50p | 44220 |
| 06/11/2017 | 1,535.00p | 1,535.00p | 1,480.00p | 1,502.50p | 3091 |
| 03/11/2017 | 1,550.00p | 1,550.00p | 1,520.00p | 1,535.00p | 5823 |
| 02/11/2017 | 1,550.00p | 1,550.00p | 1,521.00p | 1,550.00p | 2819 |
| 01/11/2017 | 1,572.50p | 1,572.50p | 1,541.00p | 1,550.00p | 4989 |
| 31/10/2017 | 1,577.50p | 1,589.00p | 1,500.00p | 1,572.50p | 12204 |
| 30/10/2017 | 1,525.00p | 1,554.00p | 1,495.00p | 1,525.00p | 2557 |
| 27/10/2017 | 1,547.50p | 1,550.00p | 1,520.00p | 1,530.00p | 3512 |
| 26/10/2017 | 1,600.00p | 1,605.00p | 1,525.00p | 1,547.50p | 4619 |
| 25/10/2017 | 1,575.00p | 1,619.00p | 1,575.00p | 1,600.00p | 35104 |
| 24/10/2017 | 1,590.00p | 1,600.00p | 1,561.00p | 1,580.00p | 6237 |
| 23/10/2017 | 1,500.00p | 1,625.00p | 1,487.10p | 1,590.00p | 26917 |
| 20/10/2017 | 1,395.00p | 1,520.00p | 1,395.00p | 1,500.00p | 9445 |
| 19/10/2017 | 1,360.00p | 1,410.00p | 1,345.00p | 1,395.00p | 5674 |
| 18/10/2017 | 1,330.00p | 1,360.00p | 1,330.00p | 1,360.00p | 3027 |
| 17/10/2017 | 1,330.00p | 1,350.00p | 1,325.00p | 1,325.00p | 154986 |
| 16/10/2017 | 1,325.00p | 1,350.00p | 1,325.00p | 1,325.00p | 6788 |
| 13/10/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 5967 |
| 12/10/2017 | 1,315.00p | 1,325.00p | 1,315.00p | 1,325.00p | 2624 |
| 11/10/2017 | 1,292.50p | 1,315.00p | 1,292.50p | 1,315.00p | 6343 |
| 10/10/2017 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 10803 |
| 09/10/2017 | 1,300.00p | 1,292.50p | 1,292.50p | 1,292.50p | 1749 |
| 06/10/2017 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 6672 |
| 05/10/2017 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 211 |
| 04/10/2017 | 1,300.00p | 1,292.50p | 1,292.50p | 1,292.50p | 1848 |
| 03/10/2017 | 1,305.00p | 1,302.50p | 1,292.50p | 1,292.50p | 10590 |
| 02/10/2017 | 1,325.00p | 1,325.00p | 1,302.50p | 1,302.50p | 2711 |
| 29/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 29230 |
| 28/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 29797 |
| 27/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4237 |
| 26/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 5106 |
| 25/09/2017 | 1,325.00p | 1,325.00p | 1,317.50p | 1,325.00p | 1974 |
| 22/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1343 |
| 21/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 5702 |
| 20/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4534 |
| 19/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 3595 |
| 18/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 2632 |
| 15/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1780 |
| 14/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 3698 |
| 13/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 50713 |
| 12/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 8737 |
| 11/09/2017 | 1,330.00p | 1,325.00p | 1,325.00p | 1,325.00p | 10677 |
| 08/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 10235 |
| 07/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 3784 |
| 06/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 31817 |
| 05/09/2017 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 300 |
| 04/09/2017 | 1,292.50p | 1,285.00p | 1,280.00p | 1,280.00p | 3178 |
| 01/09/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 884 |
| 31/08/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 3903 |
| 30/08/2017 | 1,282.50p | 1,285.00p | 1,282.50p | 1,285.00p | 6340 |
| 29/08/2017 | 1,285.00p | 1,282.50p | 1,282.50p | 1,282.50p | 8721 |
| 25/08/2017 | 1,285.00p | 1,282.50p | 1,282.50p | 1,282.50p | 2119 |
| 24/08/2017 | 1,282.50p | 1,282.50p | 1,282.50p | 1,282.50p | 27772 |
| 23/08/2017 | 1,282.50p | 1,287.50p | 1,282.50p | 1,282.50p | 790 |
| 22/08/2017 | 1,282.50p | 1,287.50p | 1,282.50p | 1,287.50p | 947 |
| 21/08/2017 | 1,295.00p | 1,295.00p | 1,282.50p | 1,282.50p | 5368 |
| 18/08/2017 | 1,295.00p | 1,295.00p | 1,295.00p | 1,295.00p | 10087 |
| 17/08/2017 | 1,292.50p | 1,295.00p | 1,292.50p | 1,295.00p | 24209 |
| 16/08/2017 | 1,295.00p | 1,295.00p | 1,295.00p | 1,295.00p | 3811 |
| 15/08/2017 | 1,295.00p | 1,295.00p | 1,295.00p | 1,295.00p | 4547 |
| 14/08/2017 | 1,300.00p | 1,300.00p | 1,295.00p | 1,295.00p | 6866 |
| 11/08/2017 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 8767 |
| 10/08/2017 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 5770 |
| 09/08/2017 | 1,292.50p | 1,300.00p | 1,292.50p | 1,300.00p | 3414 |
| 08/08/2017 | 1,287.50p | 1,292.50p | 1,285.00p | 1,292.50p | 3619 |
| 07/08/2017 | 1,300.00p | 1,300.00p | 1,282.50p | 1,285.00p | 2034 |
| 04/08/2017 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 4703 |
| 03/08/2017 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 4425 |
| 02/08/2017 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 540 |
| 01/08/2017 | 1,282.50p | 1,300.00p | 1,282.50p | 1,300.00p | 8090 |
| 31/07/2017 | 1,282.50p | 1,295.00p | 1,282.50p | 1,282.50p | 1144 |
| 28/07/2017 | 1,282.50p | 1,282.50p | 1,282.50p | 1,282.50p | 7761 |
| 27/07/2017 | 1,282.50p | 1,282.50p | 1,272.50p | 1,282.50p | 10141 |
| 26/07/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 3752 |
| 25/07/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 134241 |
| 24/07/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 4335 |
| 21/07/2017 | 1,285.00p | 1,285.00p | 1,272.50p | 1,272.50p | 32239 |
| 20/07/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 4934 |
| 19/07/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 9033 |
| 18/07/2017 | 1,295.00p | 1,295.00p | 1,282.50p | 1,285.00p | 9665 |
| 17/07/2017 | 1,287.50p | 1,287.50p | 1,282.50p | 1,282.50p | 8000 |
| 14/07/2017 | 1,290.00p | 1,290.00p | 1,282.50p | 1,287.50p | 7376 |
| 13/07/2017 | 1,297.50p | 1,297.50p | 1,290.00p | 1,290.00p | 3258 |
| 12/07/2017 | 1,305.00p | 1,297.50p | 1,297.50p | 1,297.50p | 6233 |
| 11/07/2017 | 1,305.00p | 1,305.00p | 1,282.50p | 1,297.50p | 9403 |
| 10/07/2017 | 1,275.00p | 1,282.50p | 1,282.50p | 1,282.50p | 6116 |
| 07/07/2017 | 1,275.00p | 1,282.50p | 1,282.50p | 1,282.50p | 3469 |
| 06/07/2017 | 1,275.00p | 1,282.50p | 1,282.50p | 1,282.50p | 266 |
| 05/07/2017 | 1,282.50p | 1,282.50p | 1,282.50p | 1,282.50p | 1004 |
| 04/07/2017 | 1,282.50p | 1,282.50p | 1,282.50p | 1,282.50p | 12860 |
| 03/07/2017 | 1,275.00p | 1,282.50p | 1,282.50p | 1,282.50p | 5920 |
| 30/06/2017 | 1,282.50p | 1,282.50p | 1,282.50p | 1,282.50p | 29772 |
| 29/06/2017 | 1,282.50p | 1,282.50p | 1,282.50p | 1,282.50p | 4384 |
| 28/06/2017 | 1,287.50p | 1,287.50p | 1,282.50p | 1,282.50p | 4025 |
| 27/06/2017 | 1,295.00p | 1,310.00p | 1,287.50p | 1,287.50p | 290 |
| 26/06/2017 | 1,315.00p | 1,297.50p | 1,287.50p | 1,287.50p | 2377 |
| 23/06/2017 | 1,287.50p | 1,305.00p | 1,287.50p | 1,297.50p | 7392 |
| 22/06/2017 | 1,295.00p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 21/06/2017 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 20/06/2017 | 1,295.00p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 19/06/2017 | 1,292.50p | 1,292.50p | 1,287.50p | 1,287.50p | 0 |
| 16/06/2017 | 1,272.50p | 1,310.00p | 1,272.50p | 1,292.50p | 6542 |
| 15/06/2017 | 1,270.00p | 1,287.00p | 1,268.68p | 1,272.50p | 21493 |
| 14/06/2017 | 1,292.50p | 1,310.00p | 1,265.00p | 1,280.00p | 8376 |
| 13/06/2017 | 1,295.00p | 1,300.00p | 1,274.40p | 1,292.50p | 25100 |
| 12/06/2017 | 1,295.00p | 1,313.00p | 1,275.00p | 1,295.00p | 2056 |
| 09/06/2017 | 1,295.00p | 1,315.00p | 1,270.00p | 1,295.00p | 5224 |
| 08/06/2017 | 1,295.00p | 1,315.00p | 1,275.00p | 1,295.00p | 13020 |
| 07/06/2017 | 1,297.50p | 1,315.00p | 1,272.00p | 1,295.00p | 6267 |
| 06/06/2017 | 1,317.50p | 1,331.15p | 1,285.00p | 1,330.00p | 4848 |
| 05/06/2017 | 1,310.00p | 1,331.15p | 1,310.00p | 1,317.50p | 6190 |
| 02/06/2017 | 1,312.50p | 1,330.00p | 1,300.00p | 1,310.00p | 5185 |
| 01/06/2017 | 1,305.00p | 1,335.00p | 1,298.70p | 1,312.50p | 7736 |
| 31/05/2017 | 1,322.50p | 1,362.00p | 1,292.00p | 1,362.00p | 5701 |
| 30/05/2017 | 1,330.00p | 1,350.00p | 1,305.00p | 1,322.50p | 3304 |
| 26/05/2017 | 1,330.00p | 1,360.00p | 1,308.03p | 1,330.00p | 14643 |
| 25/05/2017 | 1,297.50p | 1,350.00p | 1,277.00p | 1,332.50p | 10734 |
| 24/05/2017 | 1,245.00p | 1,310.00p | 1,230.00p | 1,297.50p | 9378 |
| 23/05/2017 | 1,197.50p | 1,245.00p | 1,187.70p | 1,245.00p | 8246 |
| 22/05/2017 | 1,197.50p | 1,200.00p | 1,186.60p | 1,195.00p | 1585 |
| 19/05/2017 | 1,197.50p | 1,200.00p | 1,183.00p | 1,195.00p | 9597 |
| 18/05/2017 | 1,195.00p | 1,200.00p | 1,184.00p | 1,195.00p | 1332 |
| 17/05/2017 | 1,195.00p | 1,200.00p | 1,195.00p | 1,195.00p | 9069 |
| 16/05/2017 | 1,195.00p | 1,200.00p | 1,195.00p | 1,195.00p | 5382 |
| 15/05/2017 | 1,195.00p | 1,200.00p | 1,184.00p | 1,195.00p | 9577 |
| 12/05/2017 | 1,195.00p | 1,200.00p | 1,195.00p | 1,195.00p | 9950 |
| 11/05/2017 | 1,195.00p | 1,200.00p | 1,184.00p | 1,195.00p | 7368 |
| 10/05/2017 | 1,195.00p | 1,200.00p | 1,184.00p | 1,195.00p | 2837 |
| 09/05/2017 | 1,195.00p | 1,200.00p | 1,184.00p | 1,195.00p | 3114 |
| 08/05/2017 | 1,195.00p | 1,200.00p | 1,195.00p | 1,195.00p | 2991 |
| 05/05/2017 | 1,195.00p | 1,200.00p | 1,184.00p | 1,195.00p | 13307 |
| 04/05/2017 | 1,195.00p | 1,200.00p | 1,195.00p | 1,195.00p | 12611 |
| 03/05/2017 | 1,197.50p | 1,200.00p | 1,184.00p | 1,195.00p | 13756 |
| 02/05/2017 | 1,195.00p | 1,200.00p | 1,183.00p | 1,195.00p | 7714 |
| 28/04/2017 | 1,195.00p | 1,210.00p | 1,190.00p | 1,195.00p | 13980 |
| 27/04/2017 | 1,195.00p | 1,200.00p | 1,190.00p | 1,195.00p | 5563 |
| 26/04/2017 | 1,197.50p | 1,200.00p | 1,180.00p | 1,195.00p | 10752 |
| 25/04/2017 | 1,195.00p | 1,200.00p | 1,189.00p | 1,195.00p | 18335 |
| 24/04/2017 | 1,195.00p | 1,200.00p | 1,195.00p | 1,195.00p | 3028 |
| 21/04/2017 | 1,195.00p | 1,200.00p | 1,187.00p | 1,195.00p | 18814 |
| 20/04/2017 | 1,197.50p | 1,215.00p | 1,187.00p | 1,195.00p | 8091 |
| 19/04/2017 | 1,190.00p | 1,200.00p | 1,180.00p | 1,190.00p | 6734 |
| 18/04/2017 | 1,190.00p | 1,200.00p | 1,178.80p | 1,190.00p | 7576 |
| 13/04/2017 | 1,190.00p | 1,200.00p | 1,178.80p | 1,190.00p | 18740 |
*Close Price adjusted for both dividends and splits