Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fonix (FNX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Hold Rotork (ROR) by Shore Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Persimmon (PSN) by Panmure Gordon
- Buy Weir Group (WEIR) by Panmure Gordon
- Buy NewRiver REIT (NRR) by Panmure Gordon
- Buy NCC Group (NCC) by Panmure Gordon
- Buy Ferro-Alloy Resources Limited NPV (FAR) by Panmure Gordon
- Hold Smith & Nephew (SN.) by Berenberg
- Buy Kerry Group 'A' Shares (CDI) (KYGA) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Legal & General Group (LGEN) by Berenberg
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy BP (BP.) by Gary Newman in ShareProphets
- Buy Concurrent Technologies (CNC) by Berenberg
- Add Coca-Cola Europacific Partners (DI) (CCEP) by Royston Wild in The Motley Fool
- Buy Kier Group (KIE) by Deutsche Bank
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 5360 |
| 18/07/2025 | 10.00p | 10.50p | 9.45p | 10.00p | 287993 |
| 17/07/2025 | 10.00p | 10.10p | 9.50p | 10.00p | 83136 |
| 16/07/2025 | 10.00p | 10.00p | 9.51p | 10.00p | 103200 |
| 15/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 109603 |
| 14/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 159804 |
| 11/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 95627 |
| 10/07/2025 | 10.25p | 10.70p | 9.50p | 10.50p | 191078 |
| 09/07/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 144950 |
| 08/07/2025 | 10.00p | 10.50p | 9.50p | 10.25p | 522025 |
| 07/07/2025 | 7.75p | 10.50p | 7.75p | 10.00p | 919122 |
| 04/07/2025 | 7.75p | 7.92p | 7.63p | 7.75p | 38378 |
| 03/07/2025 | 7.75p | 7.99p | 7.75p | 7.75p | 40561 |
| 02/07/2025 | 7.75p | 7.75p | 7.58p | 7.75p | 20000 |
| 01/07/2025 | 8.25p | 8.50p | 7.50p | 7.75p | 76511 |
| 30/06/2025 | 8.25p | 8.25p | 8.03p | 8.25p | 12000 |
| 27/06/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 36363 |
| 26/06/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 1514 |
| 25/06/2025 | 8.25p | 8.29p | 8.00p | 8.25p | 11992 |
| 24/06/2025 | 8.25p | 8.50p | 7.75p | 8.25p | 75409 |
| 23/06/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 1072 |
| 20/06/2025 | 8.25p | 8.50p | 7.85p | 8.25p | 52963 |
| 19/06/2025 | 8.75p | 8.75p | 8.06p | 8.25p | 196327 |
| 18/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 1930 |
| 17/06/2025 | 8.75p | 8.87p | 8.50p | 8.75p | 11320 |
| 16/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 2467 |
| 13/06/2025 | 9.00p | 9.50p | 8.35p | 8.75p | 60162 |
| 12/06/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 3065 |
| 11/06/2025 | 9.00p | 9.50p | 9.00p | 9.50p | 30041 |
| 10/06/2025 | 9.50p | 10.00p | 8.56p | 9.00p | 281662 |
| 09/06/2025 | 9.50p | 10.00p | 9.16p | 9.50p | 167194 |
| 06/06/2025 | 9.50p | 10.00p | 9.38p | 9.50p | 44186 |
| 05/06/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 26596 |
| 04/06/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 229273 |
| 03/06/2025 | 9.50p | 9.80p | 9.26p | 9.50p | 110522 |
| 02/06/2025 | 9.50p | 10.50p | 9.00p | 9.50p | 510734 |
| 30/05/2025 | 8.25p | 10.00p | 8.25p | 9.50p | 310226 |
| 29/05/2025 | 8.00p | 8.50p | 7.50p | 8.25p | 123496 |
| 28/05/2025 | 7.75p | 8.00p | 7.68p | 8.00p | 207570 |
| 27/05/2025 | 7.75p | 8.00p | 7.52p | 7.75p | 44708 |
| 23/05/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/05/2025 | 7.75p | 8.00p | 7.51p | 7.75p | 57009 |
| 21/05/2025 | 8.25p | 8.25p | 7.56p | 7.75p | 115571 |
| 20/05/2025 | 7.63p | 8.50p | 7.63p | 8.25p | 367621 |
| 19/05/2025 | 7.50p | 7.92p | 7.50p | 7.63p | 31452 |
| 16/05/2025 | 7.50p | 7.73p | 7.50p | 7.50p | 1293 |
| 15/05/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 1836 |
| 14/05/2025 | 7.63p | 8.00p | 7.41p | 7.50p | 47885 |
| 13/05/2025 | 7.63p | 7.75p | 7.41p | 7.63p | 10000 |
| 12/05/2025 | 7.63p | 7.63p | 7.41p | 7.63p | 22112 |
| 09/05/2025 | 7.50p | 7.77p | 7.25p | 7.63p | 169100 |
| 08/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 22918 |
| 07/05/2025 | 7.25p | 7.50p | 7.08p | 7.25p | 14505 |
| 06/05/2025 | 7.00p | 7.48p | 7.00p | 7.25p | 128356 |
| 02/05/2025 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 01/05/2025 | 7.00p | 7.50p | 6.66p | 7.00p | 239352 |
| 30/04/2025 | 7.00p | 7.00p | 6.77p | 7.00p | 25000 |
| 29/04/2025 | 7.25p | 7.50p | 6.77p | 7.00p | 47856 |
| 28/04/2025 | 7.13p | 7.50p | 7.13p | 7.25p | 140012 |
| 25/04/2025 | 7.25p | 7.25p | 7.00p | 7.13p | 57563 |
| 24/04/2025 | 7.25p | 7.30p | 7.00p | 7.25p | 48593 |
| 23/04/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 48230 |
| 22/04/2025 | 7.00p | 7.74p | 6.50p | 7.25p | 426443 |
| 17/04/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 370 |
| 16/04/2025 | 7.00p | 7.49p | 6.50p | 7.00p | 108204 |
| 15/04/2025 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 14/04/2025 | 7.00p | 7.50p | 7.00p | 7.00p | 168456 |
| 11/04/2025 | 7.00p | 7.05p | 6.50p | 7.00p | 7092 |
| 10/04/2025 | 7.00p | 7.50p | 6.66p | 7.00p | 172344 |
| 09/04/2025 | 7.00p | 7.80p | 6.50p | 7.00p | 85072 |
| 08/04/2025 | 7.00p | 7.38p | 6.98p | 7.00p | 96805 |
| 07/04/2025 | 7.13p | 7.50p | 6.82p | 7.00p | 94761 |
| 04/04/2025 | 7.13p | 7.20p | 6.96p | 7.13p | 309084 |
| 03/04/2025 | 7.25p | 7.50p | 6.94p | 7.13p | 52667 |
| 02/04/2025 | 7.25p | 7.50p | 7.04p | 7.25p | 93396 |
| 01/04/2025 | 7.13p | 7.50p | 6.77p | 7.25p | 57387 |
| 31/03/2025 | 6.75p | 7.50p | 6.50p | 7.40p | 119972 |
| 28/03/2025 | 6.75p | 6.80p | 6.50p | 6.75p | 35291 |
| 27/03/2025 | 6.88p | 6.88p | 6.50p | 6.75p | 1508 |
| 26/03/2025 | 6.75p | 7.25p | 6.50p | 6.88p | 62615 |
| 25/03/2025 | 6.75p | 6.75p | 6.58p | 6.75p | 0 |
| 24/03/2025 | 6.75p | 6.75p | 6.29p | 6.75p | 15000 |
| 21/03/2025 | 6.75p | 7.25p | 6.25p | 7.15p | 57801 |
| 20/03/2025 | 5.75p | 7.09p | 5.75p | 6.75p | 625969 |
| 19/03/2025 | 5.75p | 5.80p | 5.51p | 5.75p | 39328 |
| 18/03/2025 | 5.88p | 6.00p | 5.50p | 5.75p | 67482 |
| 17/03/2025 | 5.88p | 5.90p | 5.75p | 5.88p | 5252 |
| 14/03/2025 | 5.88p | 5.97p | 5.75p | 5.88p | 2068 |
| 13/03/2025 | 5.88p | 5.88p | 5.65p | 5.65p | 5762 |
| 12/03/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 37794 |
| 11/03/2025 | 5.88p | 5.95p | 5.65p | 5.88p | 81645 |
| 10/03/2025 | 5.88p | 5.95p | 5.78p | 5.88p | 14000 |
| 07/03/2025 | 5.98p | 5.98p | 5.75p | 5.88p | 81808 |
| 06/03/2025 | 5.98p | 6.20p | 5.98p | 5.98p | 4019 |
| 05/03/2025 | 5.98p | 6.09p | 5.97p | 5.98p | 109295 |
| 04/03/2025 | 5.88p | 6.11p | 5.88p | 5.98p | 148836 |
| 03/03/2025 | 5.75p | 5.99p | 5.63p | 5.75p | 22229 |
| 28/02/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 21008 |
| 27/02/2025 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 26/02/2025 | 5.38p | 5.75p | 5.25p | 5.75p | 221152 |
| 25/02/2025 | 5.38p | 5.44p | 5.38p | 5.38p | 113672 |
| 24/02/2025 | 5.50p | 5.50p | 5.28p | 5.38p | 200864 |
| 21/02/2025 | 5.50p | 5.50p | 5.48p | 5.50p | 26405 |
| 20/02/2025 | 5.63p | 5.75p | 5.26p | 5.50p | 69676 |
| 19/02/2025 | 5.63p | 5.73p | 5.50p | 5.63p | 13091 |
| 18/02/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 194567 |
| 17/02/2025 | 6.00p | 6.00p | 5.50p | 5.63p | 329932 |
| 14/02/2025 | 6.25p | 6.50p | 5.50p | 5.75p | 114328 |
| 13/02/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 8553 |
| 12/02/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 167197 |
| 11/02/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 10000 |
| 10/02/2025 | 6.13p | 6.50p | 6.00p | 6.25p | 430192 |
| 07/02/2025 | 6.13p | 6.13p | 5.75p | 6.13p | 99784 |
| 06/02/2025 | 6.13p | 6.16p | 5.75p | 6.13p | 94003 |
| 05/02/2025 | 6.25p | 6.25p | 5.80p | 6.13p | 71233 |
| 04/02/2025 | 6.25p | 6.40p | 6.14p | 6.25p | 33209 |
| 03/02/2025 | 6.38p | 6.50p | 6.00p | 6.25p | 103681 |
| 31/01/2025 | 6.38p | 6.75p | 6.11p | 6.38p | 108891 |
| 30/01/2025 | 6.38p | 6.80p | 6.10p | 6.38p | 8331 |
| 29/01/2025 | 6.38p | 6.71p | 6.00p | 6.38p | 60828 |
| 28/01/2025 | 5.63p | 6.40p | 5.50p | 6.38p | 317309 |
| 27/01/2025 | 6.25p | 6.50p | 5.50p | 5.63p | 805062 |
| 24/01/2025 | 6.50p | 7.00p | 6.33p | 6.50p | 66104 |
| 23/01/2025 | 6.50p | 7.00p | 6.50p | 6.50p | 9566 |
| 22/01/2025 | 6.50p | 7.00p | 6.50p | 6.50p | 4314 |
| 21/01/2025 | 6.50p | 6.72p | 6.50p | 6.50p | 37261 |
| 20/01/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 103401 |
| 17/01/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 26503 |
| 16/01/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 14655 |
| 15/01/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 15452 |
| 14/01/2025 | 6.50p | 7.00p | 6.23p | 6.25p | 66365 |
| 13/01/2025 | 6.75p | 7.00p | 6.50p | 6.50p | 50701 |
| 10/01/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 123 |
| 09/01/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 62055 |
| 08/01/2025 | 7.13p | 7.13p | 6.50p | 6.75p | 154852 |
| 07/01/2025 | 7.63p | 7.75p | 7.00p | 7.13p | 768737 |
| 06/01/2025 | 6.25p | 6.50p | 6.22p | 6.25p | 98496 |
| 03/01/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 2238 |
| 02/01/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 179783 |
| 31/12/2024 | 6.75p | 6.75p | 6.25p | 6.25p | 103786 |
| 30/12/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 103943 |
| 27/12/2024 | 6.75p | 6.97p | 6.50p | 6.75p | 5923 |
| 24/12/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 2483 |
| 23/12/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 43507 |
| 20/12/2024 | 6.88p | 7.00p | 6.77p | 6.88p | 4761 |
| 19/12/2024 | 7.25p | 7.50p | 6.88p | 6.88p | 15395 |
| 18/12/2024 | 7.25p | 7.25p | 7.24p | 7.25p | 690 |
| 17/12/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 15164 |
| 16/12/2024 | 7.25p | 7.30p | 7.02p | 7.25p | 21639 |
| 13/12/2024 | 7.63p | 7.75p | 7.00p | 7.25p | 127578 |
| 12/12/2024 | 7.63p | 7.75p | 7.59p | 7.63p | 34888 |
| 11/12/2024 | 7.63p | 8.00p | 7.50p | 7.75p | 420004 |
| 10/12/2024 | 7.75p | 8.25p | 7.35p | 7.63p | 556572 |
| 09/12/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 17307 |
| 06/12/2024 | 7.65p | 8.00p | 7.65p | 7.75p | 148277 |
| 05/12/2024 | 7.65p | 8.00p | 7.45p | 7.65p | 41309 |
| 04/12/2024 | 7.40p | 8.00p | 7.00p | 7.65p | 63431 |
| 03/12/2024 | 7.65p | 7.80p | 7.55p | 7.65p | 126182 |
| 02/12/2024 | 7.53p | 7.80p | 7.35p | 7.65p | 162255 |
| 29/11/2024 | 7.53p | 7.80p | 7.35p | 7.70p | 36502 |
| 28/11/2024 | 7.53p | 7.80p | 7.25p | 7.53p | 30321 |
| 27/11/2024 | 7.53p | 7.80p | 7.34p | 7.53p | 53979 |
| 26/11/2024 | 7.53p | 7.80p | 7.53p | 7.53p | 68695 |
| 25/11/2024 | 7.53p | 7.80p | 7.32p | 7.53p | 53745 |
| 22/11/2024 | 7.53p | 7.80p | 7.30p | 7.53p | 24553 |
| 21/11/2024 | 7.40p | 7.80p | 7.25p | 7.53p | 102260 |
| 20/11/2024 | 7.40p | 7.80p | 7.00p | 7.40p | 13752 |
| 19/11/2024 | 7.40p | 7.45p | 7.25p | 7.40p | 111287 |
| 18/11/2024 | 7.00p | 7.85p | 7.00p | 7.40p | 521109 |
| 15/11/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 10013 |
| 14/11/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 63410 |
| 13/11/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 10470 |
| 12/11/2024 | 7.00p | 7.50p | 6.92p | 7.00p | 101893 |
| 11/11/2024 | 7.25p | 7.50p | 6.50p | 7.00p | 76650 |
| 08/11/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 893 |
| 07/11/2024 | 7.25p | 7.28p | 7.25p | 7.25p | 269 |
| 06/11/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 38928 |
| 05/11/2024 | 7.25p | 7.50p | 7.03p | 7.25p | 107905 |
| 04/11/2024 | 6.75p | 7.50p | 6.50p | 7.25p | 312012 |
| 01/11/2024 | 6.50p | 7.00p | 6.00p | 6.75p | 692478 |
| 31/10/2024 | 5.75p | 6.65p | 5.75p | 6.50p | 345806 |
| 30/10/2024 | 6.05p | 6.50p | 5.50p | 5.75p | 90320 |
| 29/10/2024 | 5.80p | 6.50p | 5.60p | 6.05p | 183515 |
| 28/10/2024 | 6.05p | 6.05p | 5.58p | 5.80p | 145526 |
| 25/10/2024 | 6.25p | 6.50p | 5.60p | 6.05p | 130039 |
| 24/10/2024 | 6.25p | 6.34p | 6.05p | 6.25p | 250538 |
| 23/10/2024 | 6.00p | 6.50p | 5.89p | 6.25p | 30758 |
| 22/10/2024 | 5.75p | 6.35p | 5.72p | 6.00p | 218144 |
| 21/10/2024 | 5.75p | 6.10p | 5.50p | 5.75p | 357715 |
| 18/10/2024 | 5.75p | 5.98p | 5.50p | 5.75p | 256803 |
| 17/10/2024 | 5.63p | 6.00p | 5.25p | 5.75p | 269868 |
| 16/10/2024 | 5.38p | 5.70p | 5.25p | 5.63p | 360992 |
| 15/10/2024 | 5.50p | 6.00p | 4.77p | 5.38p | 1086109 |
| 14/10/2024 | 6.50p | 7.00p | 5.00p | 5.50p | 1989489 |
| 11/10/2024 | 8.25p | 9.00p | 7.82p | 8.25p | 82920 |
| 10/10/2024 | 8.25p | 8.60p | 7.82p | 8.25p | 46600 |
| 09/10/2024 | 8.25p | 9.00p | 7.85p | 8.25p | 20338 |
| 08/10/2024 | 8.25p | 9.00p | 8.25p | 8.25p | 32832 |
| 07/10/2024 | 8.00p | 9.00p | 7.50p | 8.25p | 117376 |
| 04/10/2024 | 8.25p | 9.00p | 7.50p | 8.25p | 152297 |
*Close Price adjusted for both dividends and splits