Crest Nicholson Holdings (CRST) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Crest Nicholson Holdings

Date Open High Low Close* Volume
27/02/2013 263.00p 265.52p 262.00p 264.00p 141398
26/02/2013 262.00p 265.00p 260.00p 262.00p 742350
25/02/2013 260.00p 264.75p 259.00p 264.00p 476055
22/02/2013 258.00p 260.09p 257.25p 260.00p 760309
21/02/2013 259.00p 261.23p 257.77p 259.00p 146392
20/02/2013 259.00p 261.50p 257.79p 260.00p 317368
19/02/2013 260.00p 261.25p 255.00p 258.00p 926360
18/02/2013 264.75p 266.41p 261.25p 261.25p 1882549
15/02/2013 261.25p 266.00p 261.25p 265.00p 3441517
14/02/2013 255.00p 264.75p 248.90p 262.00p 6732381
13/02/2013 253.00p 257.75p 220.00p 255.00p 42873988

*Close Price adjusted for both dividends and splits