Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Compass Group (CPG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2022 | 1,633.50p | 1,651.00p | 1,631.16p | 1,651.00p | 801941 |
| 31/12/2021 | 1,633.50p | 1,651.00p | 1,631.16p | 1,651.00p | 801941 |
| 30/12/2021 | 1,636.00p | 1,643.50p | 1,629.50p | 1,641.50p | 887432 |
| 29/12/2021 | 1,670.00p | 1,682.00p | 1,636.50p | 1,637.50p | 1492588 |
| 28/12/2021 | 1,645.00p | 1,660.00p | 1,637.00p | 1,646.50p | 479610 |
| 27/12/2021 | 1,645.00p | 1,660.00p | 1,637.00p | 1,646.50p | 479610 |
| 24/12/2021 | 1,645.00p | 1,660.00p | 1,637.00p | 1,646.50p | 479314 |
| 23/12/2021 | 1,623.50p | 1,670.00p | 1,623.50p | 1,649.00p | 2459615 |
| 22/12/2021 | 1,585.50p | 1,621.50p | 1,574.50p | 1,621.50p | 4343322 |
| 21/12/2021 | 1,546.00p | 1,589.00p | 1,537.50p | 1,587.00p | 5770796 |
| 20/12/2021 | 1,500.00p | 1,540.00p | 1,479.50p | 1,528.50p | 2815354 |
| 17/12/2021 | 1,526.50p | 1,560.50p | 1,522.50p | 1,556.50p | 4190844 |
| 16/12/2021 | 1,535.50p | 1,547.50p | 1,524.00p | 1,534.50p | 2640245 |
| 15/12/2021 | 1,532.50p | 1,544.50p | 1,507.50p | 1,507.50p | 6528525 |
| 14/12/2021 | 1,520.50p | 1,532.00p | 1,512.00p | 1,529.00p | 3760208 |
| 13/12/2021 | 1,529.50p | 1,532.00p | 1,496.00p | 1,510.00p | 2330362 |
| 10/12/2021 | 1,537.00p | 1,541.50p | 1,514.50p | 1,524.50p | 2325509 |
| 09/12/2021 | 1,571.00p | 1,575.50p | 1,528.60p | 1,547.50p | 2889009 |
| 08/12/2021 | 1,565.50p | 1,591.00p | 1,513.50p | 1,564.00p | 3062888 |
| 07/12/2021 | 1,569.00p | 1,582.50p | 1,551.00p | 1,558.50p | 2470911 |
| 06/12/2021 | 1,528.50p | 1,547.00p | 1,509.00p | 1,546.00p | 2371585 |
| 03/12/2021 | 1,528.00p | 1,545.50p | 1,501.00p | 1,511.50p | 4846794 |
| 02/12/2021 | 1,473.50p | 1,519.00p | 1,471.00p | 1,513.50p | 3268701 |
| 01/12/2021 | 1,491.50p | 1,515.00p | 1,480.00p | 1,499.00p | 2505050 |
| 30/11/2021 | 1,509.00p | 1,536.50p | 1,450.60p | 1,462.50p | 7835122 |
| 29/11/2021 | 1,484.00p | 1,530.50p | 1,484.00p | 1,522.00p | 5379531 |
| 26/11/2021 | 1,450.00p | 1,519.50p | 1,450.00p | 1,453.50p | 5331192 |
| 25/11/2021 | 1,539.00p | 1,586.50p | 1,534.50p | 1,584.00p | 2795417 |
| 24/11/2021 | 1,558.00p | 1,570.50p | 1,515.87p | 1,535.00p | 1972051 |
| 23/11/2021 | 1,473.00p | 1,570.50p | 1,435.00p | 1,555.50p | 3361893 |
| 22/11/2021 | 1,490.50p | 1,496.50p | 1,459.00p | 1,472.50p | 2192437 |
| 19/11/2021 | 1,567.00p | 1,569.00p | 1,479.50p | 1,479.50p | 5626408 |
| 18/11/2021 | 1,534.00p | 1,587.00p | 1,533.50p | 1,561.00p | 2736873 |
| 17/11/2021 | 1,522.50p | 1,556.72p | 1,520.00p | 1,535.50p | 2406316 |
| 16/11/2021 | 1,528.00p | 1,554.00p | 1,516.50p | 1,526.50p | 4091336 |
| 15/11/2021 | 1,535.00p | 1,561.50p | 1,524.00p | 1,529.50p | 2396830 |
| 12/11/2021 | 1,577.50p | 1,586.50p | 1,542.00p | 1,543.50p | 2932566 |
| 11/11/2021 | 1,582.00p | 1,599.50p | 1,569.00p | 1,576.50p | 1789763 |
| 10/11/2021 | 1,578.00p | 1,594.00p | 1,569.00p | 1,594.00p | 3468506 |
| 09/11/2021 | 1,582.50p | 1,610.00p | 1,577.00p | 1,580.50p | 1906261 |
| 08/11/2021 | 1,597.50p | 1,600.50p | 1,573.50p | 1,589.00p | 1667045 |
| 05/11/2021 | 1,552.50p | 1,619.50p | 1,529.50p | 1,602.00p | 3515916 |
| 04/11/2021 | 1,570.00p | 1,571.50p | 1,542.00p | 1,552.00p | 2254158 |
| 03/11/2021 | 1,565.50p | 1,576.00p | 1,546.00p | 1,558.50p | 1785939 |
| 02/11/2021 | 1,566.00p | 1,581.00p | 1,551.50p | 1,570.50p | 1728637 |
| 01/11/2021 | 1,559.00p | 1,569.00p | 1,550.50p | 1,566.50p | 2098646 |
| 29/10/2021 | 1,529.00p | 1,550.00p | 1,527.00p | 1,550.00p | 2956667 |
| 28/10/2021 | 1,514.00p | 1,543.50p | 1,513.00p | 1,539.50p | 1486803 |
| 27/10/2021 | 1,516.00p | 1,534.00p | 1,497.00p | 1,524.00p | 2363674 |
| 26/10/2021 | 1,441.50p | 1,501.00p | 1,441.50p | 1,494.50p | 2381131 |
| 25/10/2021 | 1,450.00p | 1,454.50p | 1,437.00p | 1,440.00p | 2110830 |
| 22/10/2021 | 1,457.00p | 1,467.00p | 1,436.00p | 1,442.00p | 1826732 |
| 21/10/2021 | 1,443.00p | 1,461.50p | 1,435.00p | 1,455.00p | 1615247 |
| 20/10/2021 | 1,466.50p | 1,470.00p | 1,449.00p | 1,457.00p | 1788914 |
| 19/10/2021 | 1,474.50p | 1,476.00p | 1,448.55p | 1,464.50p | 1236463 |
| 18/10/2021 | 1,481.50p | 1,485.00p | 1,446.00p | 1,457.00p | 1695800 |
| 15/10/2021 | 1,495.00p | 1,505.50p | 1,481.00p | 1,490.00p | 2342407 |
| 14/10/2021 | 1,505.50p | 1,505.50p | 1,480.50p | 1,490.50p | 4907621 |
| 13/10/2021 | 1,460.00p | 1,491.50p | 1,454.50p | 1,486.00p | 1301250 |
| 12/10/2021 | 1,482.00p | 1,491.50p | 1,469.50p | 1,472.50p | 1486489 |
| 11/10/2021 | 1,498.50p | 1,505.00p | 1,489.00p | 1,505.00p | 1420981 |
| 08/10/2021 | 1,505.50p | 1,514.00p | 1,497.22p | 1,504.50p | 3537329 |
| 07/10/2021 | 1,510.50p | 1,522.00p | 1,490.61p | 1,503.50p | 1744763 |
| 06/10/2021 | 1,511.00p | 1,511.00p | 1,465.00p | 1,493.50p | 3660902 |
| 05/10/2021 | 1,523.00p | 1,541.00p | 1,514.00p | 1,530.00p | 1567380 |
| 04/10/2021 | 1,548.50p | 1,552.50p | 1,513.00p | 1,516.00p | 2884721 |
| 01/10/2021 | 1,499.50p | 1,562.50p | 1,488.00p | 1,558.50p | 3105153 |
| 30/09/2021 | 1,547.50p | 1,561.00p | 1,523.00p | 1,524.00p | 3016166 |
| 29/09/2021 | 1,527.50p | 1,552.50p | 1,527.00p | 1,542.00p | 2219419 |
| 28/09/2021 | 1,531.50p | 1,555.00p | 1,514.00p | 1,514.00p | 2768168 |
| 27/09/2021 | 1,505.50p | 1,545.00p | 1,474.75p | 1,536.50p | 2381820 |
| 24/09/2021 | 1,461.50p | 1,493.50p | 1,455.00p | 1,483.00p | 1453286 |
| 23/09/2021 | 1,477.50p | 1,488.50p | 1,455.00p | 1,468.50p | 1935211 |
| 22/09/2021 | 1,461.50p | 1,474.00p | 1,458.00p | 1,464.50p | 1798535 |
| 21/09/2021 | 1,500.00p | 1,517.00p | 1,448.50p | 1,453.00p | 3625710 |
| 20/09/2021 | 1,449.50p | 1,501.00p | 1,439.50p | 1,486.00p | 2550335 |
| 17/09/2021 | 1,500.00p | 1,514.50p | 1,466.00p | 1,467.50p | 5301533 |
| 16/09/2021 | 1,465.00p | 1,493.00p | 1,459.00p | 1,488.50p | 3494654 |
| 15/09/2021 | 1,455.00p | 1,461.50p | 1,436.50p | 1,448.50p | 2896411 |
| 14/09/2021 | 1,450.50p | 1,466.00p | 1,436.00p | 1,436.00p | 3531751 |
| 13/09/2021 | 1,450.00p | 1,458.00p | 1,436.00p | 1,458.00p | 1816809 |
| 10/09/2021 | 1,445.00p | 1,452.00p | 1,426.00p | 1,448.00p | 1864010 |
| 09/09/2021 | 1,432.50p | 1,439.50p | 1,408.50p | 1,438.00p | 3064847 |
| 08/09/2021 | 1,470.00p | 1,497.00p | 1,437.50p | 1,442.50p | 3453886 |
| 07/09/2021 | 1,479.50p | 1,490.78p | 1,471.00p | 1,478.00p | 3161520 |
| 06/09/2021 | 1,503.50p | 1,505.00p | 1,482.50p | 1,482.50p | 1078295 |
| 03/09/2021 | 1,520.00p | 1,520.00p | 1,482.50p | 1,496.50p | 2116079 |
| 02/09/2021 | 1,519.00p | 1,523.00p | 1,508.00p | 1,514.00p | 1645668 |
| 01/09/2021 | 1,508.50p | 1,530.00p | 1,508.50p | 1,524.50p | 1743961 |
| 31/08/2021 | 1,502.00p | 1,513.00p | 1,483.00p | 1,500.50p | 4471795 |
| 30/08/2021 | 1,500.00p | 1,510.00p | 1,491.00p | 1,503.50p | 1565867 |
| 27/08/2021 | 1,500.00p | 1,510.00p | 1,491.00p | 1,503.50p | 1565867 |
| 26/08/2021 | 1,504.50p | 1,509.00p | 1,496.00p | 1,499.50p | 2859725 |
| 25/08/2021 | 1,498.50p | 1,522.50p | 1,493.50p | 1,508.50p | 2681772 |
| 24/08/2021 | 1,484.00p | 1,497.00p | 1,475.50p | 1,497.00p | 1879434 |
| 23/08/2021 | 1,492.50p | 1,502.00p | 1,458.34p | 1,473.50p | 1399403 |
| 20/08/2021 | 1,474.50p | 1,476.00p | 1,439.50p | 1,475.00p | 1878618 |
| 19/08/2021 | 1,480.50p | 1,483.50p | 1,461.50p | 1,466.50p | 1865908 |
| 18/08/2021 | 1,495.00p | 1,507.50p | 1,481.50p | 1,500.50p | 2264660 |
| 17/08/2021 | 1,472.50p | 1,487.00p | 1,466.38p | 1,486.00p | 2305716 |
| 16/08/2021 | 1,478.50p | 1,492.00p | 1,474.38p | 1,489.00p | 1674692 |
| 13/08/2021 | 1,490.50p | 1,502.00p | 1,486.50p | 1,497.50p | 1421688 |
| 12/08/2021 | 1,497.50p | 1,502.50p | 1,470.00p | 1,487.50p | 2205985 |
| 11/08/2021 | 1,503.00p | 1,509.00p | 1,486.50p | 1,500.00p | 1503316 |
| 10/08/2021 | 1,511.00p | 1,521.00p | 1,491.50p | 1,500.00p | 1620600 |
| 09/08/2021 | 1,514.50p | 1,519.50p | 1,501.00p | 1,512.50p | 1221874 |
| 06/08/2021 | 1,551.50p | 1,560.00p | 1,517.00p | 1,521.50p | 1844479 |
| 05/08/2021 | 1,493.00p | 1,526.50p | 1,492.00p | 1,526.50p | 3332322 |
| 04/08/2021 | 1,503.00p | 1,513.00p | 1,492.00p | 1,503.00p | 3770538 |
| 03/08/2021 | 1,518.50p | 1,527.50p | 1,494.00p | 1,497.50p | 1888717 |
| 02/08/2021 | 1,536.00p | 1,548.50p | 1,513.00p | 1,519.00p | 1324119 |
| 30/07/2021 | 1,533.50p | 1,541.00p | 1,495.00p | 1,521.00p | 2811067 |
| 29/07/2021 | 1,538.50p | 1,567.00p | 1,521.00p | 1,553.50p | 4188060 |
| 28/07/2021 | 1,484.50p | 1,519.00p | 1,484.50p | 1,498.50p | 2831829 |
| 27/07/2021 | 1,484.50p | 1,501.50p | 1,470.50p | 1,484.00p | 1270899 |
| 26/07/2021 | 1,471.50p | 1,503.50p | 1,471.00p | 1,489.50p | 1301958 |
| 23/07/2021 | 1,492.00p | 1,500.50p | 1,481.00p | 1,485.00p | 1441182 |
| 22/07/2021 | 1,496.00p | 1,516.50p | 1,475.00p | 1,476.00p | 1252062 |
| 21/07/2021 | 1,451.00p | 1,499.50p | 1,449.00p | 1,492.00p | 2723075 |
| 20/07/2021 | 1,422.50p | 1,435.50p | 1,399.00p | 1,412.50p | 5428986 |
| 19/07/2021 | 1,429.50p | 1,437.50p | 1,395.50p | 1,407.50p | 3563808 |
| 16/07/2021 | 1,456.00p | 1,478.79p | 1,445.50p | 1,452.00p | 1956010 |
| 15/07/2021 | 1,457.50p | 1,473.00p | 1,443.00p | 1,443.00p | 2711577 |
| 14/07/2021 | 1,465.00p | 1,478.00p | 1,447.50p | 1,464.00p | 2701579 |
| 13/07/2021 | 1,488.00p | 1,488.00p | 1,462.20p | 1,473.50p | 1763452 |
| 12/07/2021 | 1,523.00p | 1,528.00p | 1,483.00p | 1,486.00p | 2098437 |
| 09/07/2021 | 1,509.00p | 1,537.00p | 1,504.00p | 1,525.00p | 2087109 |
| 08/07/2021 | 1,535.50p | 1,543.50p | 1,484.50p | 1,501.50p | 3541257 |
| 07/07/2021 | 1,578.00p | 1,586.00p | 1,545.00p | 1,553.50p | 1805303 |
| 06/07/2021 | 1,594.50p | 1,598.50p | 1,569.00p | 1,572.00p | 2405481 |
| 05/07/2021 | 1,587.50p | 1,602.50p | 1,578.50p | 1,600.00p | 2149867 |
| 02/07/2021 | 1,585.00p | 1,598.00p | 1,576.00p | 1,591.00p | 2044524 |
| 01/07/2021 | 1,559.00p | 1,586.50p | 1,549.50p | 1,581.00p | 3223088 |
| 30/06/2021 | 1,492.50p | 1,529.00p | 1,472.50p | 1,522.00p | 3420774 |
| 29/06/2021 | 1,514.50p | 1,537.00p | 1,493.50p | 1,493.50p | 2594834 |
| 28/06/2021 | 1,526.50p | 1,532.50p | 1,504.00p | 1,509.00p | 2606195 |
| 25/06/2021 | 1,546.00p | 1,550.00p | 1,523.00p | 1,537.00p | 2225070 |
| 24/06/2021 | 1,532.00p | 1,554.00p | 1,525.00p | 1,540.50p | 2475558 |
| 23/06/2021 | 1,559.50p | 1,563.50p | 1,528.50p | 1,528.50p | 2358395 |
| 22/06/2021 | 1,570.00p | 1,578.00p | 1,546.00p | 1,557.00p | 1634678 |
| 21/06/2021 | 1,560.00p | 1,572.00p | 1,546.50p | 1,564.00p | 1882329 |
| 18/06/2021 | 1,619.50p | 1,622.50p | 1,560.00p | 1,573.50p | 4383754 |
| 17/06/2021 | 1,608.00p | 1,627.50p | 1,601.50p | 1,619.00p | 1916767 |
| 16/06/2021 | 1,627.00p | 1,637.50p | 1,620.00p | 1,623.00p | 1870649 |
| 15/06/2021 | 1,616.50p | 1,637.50p | 1,614.00p | 1,624.00p | 1426411 |
| 14/06/2021 | 1,633.00p | 1,636.00p | 1,600.60p | 1,610.00p | 1332360 |
| 11/06/2021 | 1,604.00p | 1,627.50p | 1,601.50p | 1,623.50p | 1175797 |
| 10/06/2021 | 1,646.50p | 1,648.50p | 1,594.00p | 1,594.50p | 2244877 |
| 09/06/2021 | 1,627.50p | 1,657.03p | 1,612.97p | 1,646.00p | 1738075 |
| 08/06/2021 | 1,612.00p | 1,649.50p | 1,604.50p | 1,628.00p | 2046910 |
| 07/06/2021 | 1,609.00p | 1,630.50p | 1,599.00p | 1,616.50p | 1883932 |
| 04/06/2021 | 1,596.50p | 1,607.00p | 1,584.00p | 1,606.00p | 1253576 |
| 03/06/2021 | 1,618.00p | 1,619.50p | 1,582.50p | 1,592.50p | 1936191 |
| 02/06/2021 | 1,646.50p | 1,650.00p | 1,619.76p | 1,621.00p | 2318522 |
| 01/06/2021 | 1,617.00p | 1,641.50p | 1,606.00p | 1,640.00p | 2314217 |
| 31/05/2021 | 1,629.00p | 1,629.00p | 1,601.60p | 1,608.50p | 3682124 |
| 28/05/2021 | 1,629.00p | 1,629.00p | 1,601.60p | 1,608.50p | 3682124 |
| 27/05/2021 | 1,629.00p | 1,640.00p | 1,616.00p | 1,616.00p | 9095805 |
| 26/05/2021 | 1,597.50p | 1,631.50p | 1,596.00p | 1,630.00p | 3386100 |
| 25/05/2021 | 1,593.00p | 1,613.00p | 1,584.50p | 1,603.50p | 3036613 |
| 24/05/2021 | 1,549.00p | 1,582.50p | 1,535.50p | 1,582.50p | 2000017 |
| 21/05/2021 | 1,535.50p | 1,562.50p | 1,523.00p | 1,539.50p | 3391920 |
| 20/05/2021 | 1,506.00p | 1,542.50p | 1,489.50p | 1,542.50p | 3070007 |
| 19/05/2021 | 1,515.50p | 1,521.50p | 1,470.50p | 1,488.50p | 2792998 |
| 18/05/2021 | 1,527.50p | 1,535.00p | 1,501.50p | 1,530.00p | 2357096 |
| 17/05/2021 | 1,561.00p | 1,562.00p | 1,509.57p | 1,515.50p | 2125307 |
| 14/05/2021 | 1,538.00p | 1,552.50p | 1,520.21p | 1,540.00p | 3138743 |
| 13/05/2021 | 1,516.00p | 1,516.00p | 1,449.50p | 1,522.00p | 2617136 |
| 12/05/2021 | 1,552.50p | 1,568.00p | 1,501.37p | 1,510.00p | 4203840 |
| 11/05/2021 | 1,582.50p | 1,584.00p | 1,516.00p | 1,528.50p | 2410960 |
| 10/05/2021 | 1,626.00p | 1,642.00p | 1,599.00p | 1,600.50p | 4460362 |
| 07/05/2021 | 1,587.50p | 1,625.00p | 1,580.50p | 1,625.00p | 2626294 |
| 06/05/2021 | 1,563.50p | 1,576.70p | 1,557.50p | 1,573.50p | 2760767 |
| 05/05/2021 | 1,560.50p | 1,591.60p | 1,548.51p | 1,558.50p | 2438348 |
| 04/05/2021 | 1,591.00p | 1,607.00p | 1,549.00p | 1,551.00p | 2315174 |
| 03/05/2021 | 1,564.00p | 1,592.50p | 1,552.00p | 1,572.50p | 2755456 |
| 30/04/2021 | 1,564.00p | 1,592.50p | 1,552.00p | 1,572.50p | 2755456 |
| 29/04/2021 | 1,574.50p | 1,585.00p | 1,558.00p | 1,566.50p | 1350433 |
| 28/04/2021 | 1,573.50p | 1,592.80p | 1,568.50p | 1,568.50p | 3143603 |
| 27/04/2021 | 1,595.00p | 1,597.50p | 1,560.50p | 1,572.00p | 2037818 |
| 26/04/2021 | 1,561.50p | 1,602.00p | 1,552.50p | 1,598.00p | 2121744 |
| 23/04/2021 | 1,580.00p | 1,584.50p | 1,555.00p | 1,567.50p | 1499605 |
| 22/04/2021 | 1,566.00p | 1,584.50p | 1,559.50p | 1,580.00p | 1817227 |
| 21/04/2021 | 1,561.50p | 1,577.50p | 1,549.50p | 1,562.00p | 2008532 |
| 20/04/2021 | 1,577.50p | 1,578.00p | 1,537.50p | 1,551.00p | 2403480 |
| 19/04/2021 | 1,584.00p | 1,603.50p | 1,566.50p | 1,575.50p | 1645572 |
| 16/04/2021 | 1,577.50p | 1,602.00p | 1,569.16p | 1,588.50p | 2078580 |
| 15/04/2021 | 1,615.00p | 1,626.99p | 1,570.00p | 1,573.50p | 1785577 |
| 14/04/2021 | 1,563.50p | 1,606.00p | 1,560.50p | 1,603.00p | 1988198 |
| 13/04/2021 | 1,571.00p | 1,591.50p | 1,539.50p | 1,558.50p | 1872405 |
| 12/04/2021 | 1,559.00p | 1,577.50p | 1,547.50p | 1,573.00p | 1694428 |
| 09/04/2021 | 1,589.00p | 1,615.00p | 1,557.50p | 1,558.50p | 2188163 |
| 08/04/2021 | 1,564.00p | 1,583.00p | 1,539.50p | 1,580.50p | 2119917 |
| 07/04/2021 | 1,555.00p | 1,587.00p | 1,551.00p | 1,562.50p | 3085280 |
| 06/04/2021 | 1,517.50p | 1,558.00p | 1,514.00p | 1,544.50p | 4368514 |
| 02/04/2021 | 1,476.50p | 1,505.00p | 1,475.50p | 1,495.00p | 3168739 |
| 01/04/2021 | 1,476.50p | 1,505.00p | 1,475.50p | 1,495.00p | 3168739 |
| 31/03/2021 | 1,474.50p | 1,479.00p | 1,456.50p | 1,461.50p | 3031547 |
| 30/03/2021 | 1,467.00p | 1,488.50p | 1,458.00p | 1,476.50p | 2498567 |
| 29/03/2021 | 1,477.00p | 1,480.50p | 1,452.50p | 1,463.50p | 3897242 |
*Close Price adjusted for both dividends and splits