Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Centralnic Group (CNIC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2018 | 51.50p | 52.00p | 51.00p | 51.50p | 504 |
| 13/12/2018 | 53.00p | 53.00p | 51.00p | 51.50p | 20500 |
| 12/12/2018 | 53.00p | 53.00p | 52.01p | 53.00p | 11000 |
| 11/12/2018 | 53.50p | 53.50p | 52.00p | 53.00p | 135700 |
| 10/12/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 3900 |
| 07/12/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 50089 |
| 06/12/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 35842 |
| 05/12/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 828 |
| 04/12/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 107780 |
| 03/12/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 31411 |
| 30/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 17000 |
| 29/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 72657 |
| 28/11/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 27/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 19106 |
| 26/11/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 23/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 1211 |
| 22/11/2018 | 53.50p | 53.50p | 51.50p | 53.50p | 45000 |
| 21/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 1649 |
| 20/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 1443 |
| 19/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 0 |
| 16/11/2018 | 53.50p | 53.50p | 53.00p | 53.00p | 24000 |
| 15/11/2018 | 53.50p | 53.85p | 53.00p | 53.00p | 2075 |
| 14/11/2018 | 53.50p | 54.00p | 53.50p | 53.50p | 48077 |
| 13/11/2018 | 53.50p | 53.85p | 53.50p | 53.50p | 7000 |
| 12/11/2018 | 53.50p | 53.90p | 53.50p | 53.50p | 2000 |
| 09/11/2018 | 53.50p | 53.90p | 53.00p | 53.50p | 23979 |
| 08/11/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 3011 |
| 07/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 25349 |
| 06/11/2018 | 53.50p | 53.50p | 53.40p | 53.50p | 3241 |
| 05/11/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 02/11/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 01/11/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 40000 |
| 31/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 20000 |
| 30/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 137000 |
| 29/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 27056 |
| 26/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 69323 |
| 25/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 10000 |
| 24/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 76000 |
| 23/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 17500 |
| 22/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 12862 |
| 19/10/2018 | 53.50p | 53.50p | 53.00p | 53.50p | 5884 |
| 18/10/2018 | 53.00p | 53.50p | 52.00p | 53.50p | 1268 |
| 17/10/2018 | 53.00p | 53.00p | 52.00p | 53.00p | 9000 |
| 16/10/2018 | 53.00p | 53.00p | 52.00p | 53.00p | 15276 |
| 15/10/2018 | 52.00p | 53.00p | 52.00p | 53.00p | 5708 |
| 12/10/2018 | 52.00p | 52.00p | 51.00p | 52.00p | 19500 |
| 11/10/2018 | 51.00p | 52.00p | 50.00p | 52.00p | 36965 |
| 10/10/2018 | 52.00p | 52.00p | 51.00p | 51.50p | 1010415 |
| 09/10/2018 | 54.25p | 54.49p | 52.00p | 52.00p | 71000 |
| 08/10/2018 | 54.00p | 54.25p | 53.50p | 54.25p | 184229 |
| 05/10/2018 | 52.00p | 54.00p | 52.00p | 54.00p | 193559 |
| 04/10/2018 | 52.00p | 52.49p | 51.25p | 52.00p | 733 |
| 03/10/2018 | 52.00p | 52.00p | 51.10p | 52.00p | 3211251 |
| 02/10/2018 | 52.00p | 52.00p | 51.00p | 52.00p | 50000 |
| 01/10/2018 | 52.00p | 52.00p | 51.00p | 52.00p | 64334 |
| 28/09/2018 | 52.00p | 52.00p | 51.00p | 52.00p | 260000 |
| 27/09/2018 | 52.00p | 52.00p | 51.01p | 52.00p | 6300 |
| 26/09/2018 | 52.50p | 52.50p | 51.00p | 52.00p | 83500 |
| 25/09/2018 | 52.00p | 52.00p | 51.01p | 52.00p | 7930 |
| 24/09/2018 | 52.00p | 52.00p | 51.01p | 52.00p | 22730 |
| 21/09/2018 | 52.00p | 52.00p | 52.00p | 52.00p | 3834 |
| 20/09/2018 | 52.50p | 52.50p | 51.55p | 52.00p | 25553 |
| 19/09/2018 | 51.50p | 52.25p | 51.10p | 52.00p | 20425 |
| 18/09/2018 | 51.50p | 52.00p | 51.50p | 51.50p | 429603 |
| 17/09/2018 | 50.50p | 51.80p | 50.50p | 51.50p | 20652 |
| 14/09/2018 | 50.50p | 50.50p | 49.70p | 50.50p | 3329 |
| 13/09/2018 | 50.50p | 51.90p | 49.35p | 50.50p | 30179 |
| 12/09/2018 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 11/09/2018 | 50.50p | 51.90p | 49.35p | 50.50p | 61027 |
| 10/09/2018 | 50.50p | 52.00p | 50.35p | 50.50p | 112502 |
| 07/09/2018 | 50.00p | 51.00p | 50.00p | 50.50p | 3921 |
| 06/09/2018 | 50.00p | 51.00p | 49.00p | 50.00p | 6965 |
| 05/09/2018 | 50.00p | 50.00p | 49.00p | 50.00p | 20499 |
| 04/09/2018 | 49.50p | 50.00p | 49.00p | 50.00p | 9073 |
| 03/09/2018 | 50.50p | 50.50p | 49.00p | 49.50p | 25394 |
| 31/08/2018 | 50.50p | 50.95p | 50.50p | 50.50p | 2500 |
| 30/08/2018 | 50.50p | 51.00p | 49.00p | 50.50p | 19950 |
| 29/08/2018 | 50.50p | 50.50p | 49.01p | 50.50p | 1697 |
| 28/08/2018 | 50.50p | 51.00p | 49.01p | 50.50p | 2533 |
| 24/08/2018 | 50.50p | 50.50p | 49.23p | 50.50p | 6734 |
| 23/08/2018 | 50.50p | 50.50p | 49.00p | 50.50p | 8497 |
| 22/08/2018 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 21/08/2018 | 50.50p | 50.50p | 49.13p | 50.50p | 39130 |
| 20/08/2018 | 50.50p | 50.50p | 49.47p | 50.50p | 6888 |
| 17/08/2018 | 50.50p | 50.50p | 49.45p | 50.50p | 11234 |
| 16/08/2018 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 15/08/2018 | 51.00p | 51.00p | 49.00p | 50.50p | 19901 |
| 14/08/2018 | 50.00p | 50.50p | 49.00p | 50.50p | 87500 |
| 13/08/2018 | 50.00p | 51.50p | 49.30p | 51.50p | 32160 |
| 10/08/2018 | 50.50p | 50.50p | 49.00p | 50.00p | 53495 |
| 09/08/2018 | 51.50p | 51.50p | 49.00p | 50.50p | 117203 |
| 08/08/2018 | 52.50p | 52.50p | 49.00p | 52.50p | 50423 |
| 07/08/2018 | 53.00p | 53.00p | 50.00p | 52.50p | 46118 |
| 06/08/2018 | 53.00p | 53.00p | 52.00p | 53.00p | 97400 |
| 03/08/2018 | 53.00p | 53.00p | 52.00p | 53.00p | 28853 |
| 02/08/2018 | 53.50p | 53.50p | 52.00p | 53.00p | 1551934 |
| 01/08/2018 | 55.00p | 55.00p | 53.00p | 53.50p | 30000 |
| 31/07/2018 | 55.00p | 55.00p | 53.55p | 55.00p | 51375 |
| 30/07/2018 | 55.00p | 55.00p | 54.00p | 55.00p | 1620 |
| 27/07/2018 | 55.50p | 55.50p | 55.00p | 55.00p | 6580 |
| 26/07/2018 | 56.00p | 56.00p | 55.00p | 55.50p | 11000 |
| 25/07/2018 | 57.50p | 57.50p | 55.00p | 56.00p | 46651 |
| 24/07/2018 | 57.50p | 57.50p | 57.45p | 57.50p | 6920 |
| 23/07/2018 | 57.50p | 57.50p | 56.00p | 57.50p | 43389 |
| 20/07/2018 | 57.50p | 57.65p | 57.00p | 57.50p | 2389 |
| 19/07/2018 | 58.00p | 60.00p | 56.10p | 57.50p | 10954 |
| 18/07/2018 | 55.50p | 59.90p | 55.50p | 58.00p | 12590 |
| 17/07/2018 | 53.50p | 56.25p | 53.00p | 55.00p | 62834 |
| 16/07/2018 | 55.50p | 55.50p | 51.00p | 53.50p | 156737 |
| 13/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/07/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 19/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/06/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 24/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 23/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/05/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 24/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 23/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 19/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/04/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 23/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 19/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/03/2018 | 58.00p | 58.00p | 57.00p | 58.00p | 23199 |
| 12/03/2018 | 58.00p | 58.00p | 57.00p | 58.00p | 8000 |
| 09/03/2018 | 58.00p | 58.00p | 57.00p | 58.00p | 24261 |
| 08/03/2018 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/03/2018 | 58.00p | 58.00p | 56.50p | 58.00p | 91 |
| 06/03/2018 | 58.00p | 58.00p | 56.50p | 58.00p | 9751 |
| 05/03/2018 | 58.00p | 58.00p | 57.00p | 58.00p | 20958 |
*Close Price adjusted for both dividends and splits